Skip to main content
logo
Invesco Rising Dividends Fund Class R5 (RSDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
+0.03 (0.11%)
At close: Feb 13, 2026

RSDQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202627.0427.0427.0427.0427.040.11%
Feb 12, 202627.0127.0127.0127.0127.01-1.17%
Feb 11, 202627.3327.3327.3327.3327.33-0.15%
Feb 10, 202627.3727.3727.3727.3727.37-0.15%
Feb 9, 202627.4127.4127.4127.4127.410.51%
Feb 6, 202627.2727.2727.2727.2727.271.91%
Feb 5, 202626.7626.7626.7626.7626.76-0.78%
Feb 4, 202626.9726.9726.9726.9726.970.19%
Feb 3, 202626.9226.9226.9226.9226.92-0.55%
Feb 2, 202627.0727.0727.0727.0727.070.56%
Jan 30, 202626.9226.9226.9226.9226.92-0.33%
Jan 29, 202627.0127.0127.0127.0127.010.37%
Jan 28, 202626.9126.9126.9126.9126.91-0.11%
Jan 27, 202626.9426.9426.9426.9426.940.30%
Jan 26, 202626.8626.8626.8626.8626.860.71%
Jan 23, 202626.6726.6726.6726.6726.67-0.07%
Jan 22, 202626.6926.6926.6926.6926.690.57%
Jan 21, 202626.5426.5426.5426.5426.540.95%
Jan 20, 202626.2926.2926.2926.2926.29-2.09%
Jan 16, 202626.8526.8526.8526.8526.850.07%
Jan 15, 202626.8326.8326.8326.8326.830.22%
Jan 14, 202626.7726.7726.7726.7726.77-0.48%
Jan 13, 202626.9026.9026.9026.9026.90-0.33%
Jan 12, 202626.9926.9926.9926.9926.990.04%
Jan 9, 202626.9826.9826.9826.9826.980.56%
Jan 8, 202626.8326.8326.8326.8326.830.15%
Jan 7, 202626.7926.7926.7926.7926.79-0.45%
Jan 6, 202626.9126.9126.9126.9126.910.34%
Jan 5, 202626.8226.8226.8226.8226.820.41%
Jan 2, 202626.7126.7126.7126.7126.710.45%
Dec 31, 202526.5926.5926.5926.5926.59-0.71%
Dec 30, 202526.7826.7826.7826.7826.78-0.07%
Dec 29, 202526.8026.8026.8026.8026.80-0.26%
Dec 26, 202526.8726.8726.8726.8726.87-
Dec 24, 202526.8726.8726.8726.8726.870.34%
Dec 23, 202526.7826.7826.7826.7826.780.45%
Dec 22, 202526.6626.6626.6626.6626.660.64%
Dec 19, 202526.4926.4926.4926.4926.490.65%
Dec 18, 202526.3226.3226.3226.3226.320.50%
Dec 17, 202526.1926.1926.1926.1926.19-0.91%
Dec 16, 202526.4326.4326.4326.4326.43-0.45%
Dec 15, 202526.5526.5526.5526.5526.55-0.11%
Dec 12, 202526.5826.5826.5826.5826.58-1.08%
Dec 11, 202526.8726.8726.8726.8726.87-6.73%
Dec 10, 202526.7826.7826.7828.8126.770.80%
Dec 9, 202526.5626.5626.5628.5826.56-0.28%
Dec 8, 202526.6426.6426.6428.6626.64-0.14%
Dec 5, 202526.6726.6726.6728.7026.670.10%
Dec 4, 202526.6426.6426.6428.6726.640.21%
Dec 3, 202526.5926.5926.5928.6126.590.46%