Invesco Rising Dividends Fund Class R5 (RSDQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.53
+0.15 (0.59%)
At close: Apr 1, 2026
RSDQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.59% |
| Mar 31, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 2.63% |
| Mar 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Mar 27, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.59% |
| Mar 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.71% |
| Mar 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.60 | 0.39% |
| Mar 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.50 | -0.16% |
| Mar 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.54 | 1.15% |
| Mar 20, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.25 | -1.25% |
| Mar 19, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.57 | -0.23% |
| Mar 18, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.63 | -1.50% |
| Mar 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.02 | - |
| Mar 16, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.02 | 1.01% |
| Mar 13, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.76 | -0.54% |
| Mar 12, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.90 | -1.48% |
| Mar 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.29 | -0.19% |
| Mar 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.34 | -0.23% |
| Mar 9, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.40 | -0.60% |
| Mar 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.56 | -0.93% |
| Mar 4, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.81 | 0.26% |
| Mar 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.74 | -0.89% |
| Mar 2, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.98 | -0.62% |
| Feb 26, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.15 | -0.44% |
| Feb 25, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.27 | 0.55% |
| Feb 24, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.12 | 0.55% |
| Feb 23, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.97 | -0.26% |
| Feb 19, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.04 | -0.18% |
| Feb 18, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.09 | 0.30% |
| Feb 17, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.01 | 0.22% |
| Feb 12, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.95 | -1.17% |
| Feb 11, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.27 | -0.15% |
| Feb 10, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.31 | -0.15% |
| Feb 9, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.35 | 2.43% |
| Feb 5, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.70 | -0.78% |
| Feb 4, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.91 | 0.19% |
| Feb 3, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.86 | -0.55% |
| Feb 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.01 | 0.22% |
| Jan 29, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.95 | 0.37% |
| Jan 28, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.85 | -0.11% |
| Jan 27, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.88 | 0.30% |
| Jan 26, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.80 | 0.64% |
| Jan 22, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.63 | 0.57% |
| Jan 21, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.48 | 0.95% |
| Jan 20, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.23 | -2.01% |
| Jan 15, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.77 | 0.22% |
| Jan 14, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.71 | -0.48% |
| Jan 13, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.84 | -0.33% |
| Jan 12, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.93 | 0.60% |
| Jan 8, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.77 | 0.15% |
| Jan 7, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.73 | -0.45% |