RSDQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	28.89	28.89	28.89	28.89	28.89	-0.10%
Aug 25, 2026	28.92	28.92	28.92	28.92	28.92	0.14%
Aug 24, 2026	28.88	28.88	28.88	28.88	28.88	0.03%
Aug 21, 2026	28.87	28.87	28.87	28.87	28.87	0.45%
Aug 20, 2026	28.74	28.74	28.74	28.74	28.74	-0.86%
Aug 19, 2026	28.99	28.99	28.99	28.99	28.99	0.07%
Aug 18, 2026	28.97	28.97	28.97	28.97	28.97	-0.34%
Aug 17, 2026	29.07	29.07	29.07	29.07	29.07	-0.68%
Aug 14, 2026	29.27	29.27	29.27	29.27	29.27	-0.24%
Aug 13, 2026	29.34	29.34	29.34	29.34	29.34	0.20%
Aug 12, 2026	29.28	29.28	29.28	29.28	29.28	0.14%
Aug 11, 2026	29.24	29.24	29.24	29.24	29.24	-0.14%
Aug 10, 2026	29.28	29.28	29.28	29.28	29.28	-0.14%
Aug 7, 2026	29.32	29.32	29.32	29.32	29.32	0.45%
Aug 6, 2026	29.19	29.19	29.19	29.19	29.19	-0.10%
Aug 5, 2026	29.22	29.22	29.22	29.22	29.22	0.10%
Aug 4, 2026	29.19	29.19	29.19	29.19	29.19	1.25%
Aug 3, 2026	28.83	28.83	28.83	28.83	28.83	0.98%
Jul 31, 2026	28.55	28.55	28.55	28.55	28.55	0.46%
Jul 30, 2026	28.42	28.42	28.42	28.42	28.42	1.00%
Jul 29, 2026	28.14	28.14	28.14	28.14	28.14	-1.26%
Jul 28, 2026	28.50	28.50	28.50	28.50	28.50	0.64%
Jul 27, 2026	28.32	28.32	28.32	28.32	28.32	0.14%
Jul 24, 2026	28.28	28.28	28.28	28.28	28.28	0.57%
Jul 23, 2026	28.12	28.12	28.12	28.12	28.12	-0.71%
Jul 22, 2026	28.32	28.32	28.32	28.32	28.32	-
Jul 21, 2026	28.32	28.32	28.32	28.32	28.32	0.39%
Jul 20, 2026	28.21	28.21	28.21	28.21	28.21	-0.28%
Jul 17, 2026	28.29	28.29	28.29	28.29	28.29	-0.91%
Jul 16, 2026	28.55	28.55	28.55	28.55	28.55	0.11%
Jul 15, 2026	28.52	28.52	28.52	28.52	28.52	0.64%
Jul 14, 2026	28.34	28.34	28.34	28.34	28.34	-0.21%
Jul 13, 2026	28.40	28.40	28.40	28.40	28.40	-0.60%
Jul 10, 2026	28.57	28.57	28.57	28.57	28.57	0.53%
Jul 9, 2026	28.42	28.42	28.42	28.42	28.42	0.46%
Jul 8, 2026	28.29	28.29	28.29	28.29	28.29	-0.46%
Jul 7, 2026	28.42	28.42	28.42	28.42	28.42	0.11%
Jul 6, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
Jul 2, 2026	28.28	28.28	28.28	28.28	28.28	0.60%
Jul 1, 2026	28.11	28.11	28.11	28.11	28.11	-
Jun 30, 2026	28.11	28.11	28.11	28.11	28.11	0.57%
Jun 29, 2026	27.95	27.95	27.95	27.95	27.95	0.47%
Jun 25, 2026	27.82	27.82	27.82	27.82	27.82	0.10%
Jun 24, 2026	27.85	27.85	27.85	27.85	27.79	-0.04%
Jun 23, 2026	27.86	27.86	27.86	27.86	27.80	-0.92%
Jun 22, 2026	28.12	28.12	28.12	28.12	28.06	-0.32%
Jun 18, 2026	28.21	28.21	28.21	28.21	28.15	0.60%
Jun 17, 2026	28.04	28.04	28.04	28.04	27.98	-1.06%
Jun 16, 2026	28.34	28.34	28.34	28.34	28.28	-0.21%
Jun 15, 2026	28.40	28.40	28.40	28.40	28.34	1.10%