RSDQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.92	28.92	28.92	28.92	28.92	-0.58%
Oct 13, 2026	29.09	29.09	29.09	29.09	29.09	-0.07%
Oct 12, 2026	29.11	29.11	29.11	29.11	29.11	0.34%
Oct 9, 2026	29.01	29.01	29.01	29.01	29.01	0.52%
Oct 8, 2026	28.86	28.86	28.86	28.86	28.86	-0.21%
Oct 7, 2026	28.92	28.92	28.92	28.92	28.92	-0.31%
Oct 6, 2026	29.01	29.01	29.01	29.01	29.01	0.52%
Oct 5, 2026	28.86	28.86	28.86	28.86	28.86	0.66%
Oct 2, 2026	28.67	28.67	28.67	28.67	28.67	0.84%
Oct 1, 2026	28.43	28.43	28.43	28.43	28.43	-
Sep 30, 2026	28.43	28.43	28.43	28.43	28.43	-0.52%
Sep 29, 2026	28.58	28.58	28.58	28.58	28.58	-
Sep 28, 2026	28.58	28.58	28.58	28.58	28.58	-0.49%
Sep 25, 2026	28.72	28.72	28.72	28.72	28.72	0.56%
Sep 24, 2026	28.56	28.56	28.56	28.56	28.56	0.03%
Sep 23, 2026	28.61	28.61	28.61	28.61	28.55	-0.63%
Sep 22, 2026	28.79	28.79	28.79	28.79	28.73	-0.21%
Sep 21, 2026	28.85	28.85	28.85	28.85	28.79	1.20%
Sep 18, 2026	28.51	28.51	28.51	28.51	28.45	0.14%
Sep 17, 2026	28.47	28.47	28.47	28.47	28.41	0.74%
Sep 16, 2026	28.26	28.26	28.26	28.26	28.20	-0.63%
Sep 15, 2026	28.44	28.44	28.44	28.44	28.38	-0.39%
Sep 14, 2026	28.55	28.55	28.55	28.55	28.49	-0.38%
Sep 11, 2026	28.66	28.66	28.66	28.66	28.60	0.78%
Sep 10, 2026	28.44	28.44	28.44	28.44	28.38	-0.53%
Sep 9, 2026	28.59	28.59	28.59	28.59	28.53	-0.42%
Sep 8, 2026	28.71	28.71	28.71	28.71	28.65	-0.66%
Sep 4, 2026	28.90	28.90	28.90	28.90	28.84	-0.38%
Sep 3, 2026	29.01	29.01	29.01	29.01	28.95	0.80%
Sep 2, 2026	28.78	28.78	28.78	28.78	28.72	0.45%
Sep 1, 2026	28.65	28.65	28.65	28.65	28.59	-0.45%
Aug 31, 2026	28.78	28.78	28.78	28.78	28.72	-0.48%
Aug 28, 2026	28.92	28.92	28.92	28.92	28.86	-0.17%
Aug 27, 2026	28.97	28.97	28.97	28.97	28.91	0.28%
Aug 26, 2026	28.89	28.89	28.89	28.89	28.83	-0.10%
Aug 25, 2026	28.92	28.92	28.92	28.92	28.86	0.14%
Aug 24, 2026	28.88	28.88	28.88	28.88	28.82	0.03%
Aug 21, 2026	28.87	28.87	28.87	28.87	28.81	0.45%
Aug 20, 2026	28.74	28.74	28.74	28.74	28.68	-0.86%
Aug 19, 2026	28.99	28.99	28.99	28.99	28.93	0.07%
Aug 18, 2026	28.97	28.97	28.97	28.97	28.91	-0.34%
Aug 17, 2026	29.07	29.07	29.07	29.07	29.01	-0.68%
Aug 14, 2026	29.27	29.27	29.27	29.27	29.21	-0.24%
Aug 13, 2026	29.34	29.34	29.34	29.34	29.28	0.21%
Aug 12, 2026	29.28	29.28	29.28	29.28	29.22	0.14%
Aug 11, 2026	29.24	29.24	29.24	29.24	29.18	-0.14%
Aug 10, 2026	29.28	29.28	29.28	29.28	29.22	-0.14%
Aug 7, 2026	29.32	29.32	29.32	29.32	29.26	0.45%
Aug 6, 2026	29.19	29.19	29.19	29.19	29.13	-0.10%
Aug 5, 2026	29.22	29.22	29.22	29.22	29.16	0.10%