RSDQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	28.29	28.29	28.29	28.29	28.29	-0.46%
Jul 7, 2026	28.42	28.42	28.42	28.42	28.42	0.11%
Jul 6, 2026	28.39	28.39	28.39	28.39	28.39	0.39%
Jul 2, 2026	28.28	28.28	28.28	28.28	28.28	0.60%
Jul 1, 2026	28.11	28.11	28.11	28.11	28.11	-
Jun 30, 2026	28.11	28.11	28.11	28.11	28.11	0.57%
Jun 29, 2026	27.95	27.95	27.95	27.95	27.95	0.47%
Jun 25, 2026	27.82	27.82	27.82	27.82	27.82	0.10%
Jun 24, 2026	27.85	27.85	27.85	27.85	27.79	-0.04%
Jun 23, 2026	27.86	27.86	27.86	27.86	27.80	-0.92%
Jun 22, 2026	28.12	28.12	28.12	28.12	28.06	-0.32%
Jun 18, 2026	28.21	28.21	28.21	28.21	28.15	0.60%
Jun 17, 2026	28.04	28.04	28.04	28.04	27.98	-1.06%
Jun 16, 2026	28.34	28.34	28.34	28.34	28.28	-0.21%
Jun 15, 2026	28.40	28.40	28.40	28.40	28.34	1.10%
Jun 12, 2026	28.09	28.09	28.09	28.09	28.03	0.36%
Jun 11, 2026	27.99	27.99	27.99	27.99	27.93	1.63%
Jun 10, 2026	27.54	27.54	27.54	27.54	27.48	-1.47%
Jun 9, 2026	27.95	27.95	27.95	27.95	27.89	0.29%
Jun 8, 2026	27.87	27.87	27.87	27.87	27.81	-
Jun 5, 2026	27.87	27.87	27.87	27.87	27.81	-1.87%
Jun 4, 2026	28.40	28.40	28.40	28.40	28.34	0.82%
Jun 3, 2026	28.17	28.17	28.17	28.17	28.11	-0.39%
Jun 2, 2026	28.28	28.28	28.28	28.28	28.22	0.39%
Jun 1, 2026	28.17	28.17	28.17	28.17	28.11	-0.11%
May 29, 2026	28.20	28.20	28.20	28.20	28.14	0.11%
May 28, 2026	28.17	28.17	28.17	28.17	28.11	0.28%
May 27, 2026	28.09	28.09	28.09	28.09	28.03	-0.14%
May 26, 2026	28.13	28.13	28.13	28.13	28.07	0.17%
May 22, 2026	28.08	28.08	28.08	28.08	28.02	0.43%
May 21, 2026	27.96	27.96	27.96	27.96	27.90	-0.04%
May 20, 2026	27.97	27.97	27.97	27.97	27.91	0.83%
May 19, 2026	27.74	27.74	27.74	27.74	27.68	-0.75%
May 18, 2026	27.95	27.95	27.95	27.95	27.89	0.04%
May 15, 2026	27.94	27.94	27.94	27.94	27.88	-0.96%
May 14, 2026	28.21	28.21	28.21	28.21	28.15	0.96%
May 13, 2026	27.94	27.94	27.94	27.94	27.88	0.65%
May 12, 2026	27.76	27.76	27.76	27.76	27.70	0.11%
May 11, 2026	27.73	27.73	27.73	27.73	27.67	-0.11%
May 8, 2026	27.76	27.76	27.76	27.76	27.70	0.40%
May 7, 2026	27.65	27.65	27.65	27.65	27.59	-0.79%
May 6, 2026	27.87	27.87	27.87	27.87	27.81	1.38%
May 5, 2026	27.49	27.49	27.49	27.49	27.43	0.81%
May 4, 2026	27.27	27.27	27.27	27.27	27.21	-0.69%
May 1, 2026	27.46	27.46	27.46	27.46	27.40	-
Apr 30, 2026	27.46	27.46	27.46	27.46	27.40	1.18%
Apr 29, 2026	27.14	27.14	27.14	27.14	27.08	-0.25%
Apr 28, 2026	27.21	27.21	27.21	27.21	27.15	-0.33%
Apr 27, 2026	27.30	27.30	27.30	27.30	27.24	-0.11%
Apr 24, 2026	27.33	27.33	27.33	27.33	27.27	0.22%