Skip to main content
logo
Russell Inv US Strategic Equity A (RSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.87
-0.20 (-1.00%)
At close: Dec 12, 2025

RSEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 18, 202517.6617.6617.6617.6617.660.74%
Dec 17, 202517.5317.5317.5317.5317.53-11.29%
Dec 16, 202517.8317.8317.8319.7617.83-0.25%
Dec 15, 202517.8817.8817.8819.8117.88-0.30%
Dec 12, 202517.9317.9317.9319.8717.93-1.00%
Dec 11, 202518.1118.1118.1120.0718.110.25%
Dec 10, 202518.0718.0718.0720.0218.070.75%
Dec 9, 202517.9317.9317.9319.8717.93-0.05%
Dec 8, 202517.9417.9417.9419.8817.94-0.40%
Dec 5, 202518.0218.0218.0219.9618.010.30%
Dec 4, 202517.9617.9617.9619.9017.960.10%
Dec 3, 202517.9417.9417.9419.8817.940.25%
Dec 2, 202517.9017.9017.9019.8317.900.20%
Dec 1, 202517.8617.8617.8619.7917.86-0.35%
Nov 28, 202517.9217.9217.9219.8617.920.46%
Nov 26, 202517.8417.8417.8419.7717.840.61%
Nov 25, 202517.7417.7417.7419.6517.731.13%
Nov 24, 202517.5417.5417.5419.4317.541.30%
Nov 21, 202517.3117.3117.3119.1817.311.32%
Nov 20, 202517.0917.0917.0918.9317.09-1.61%
Nov 19, 202517.3717.3717.3719.2417.360.31%
Nov 18, 202517.3117.3117.3119.1817.31-0.72%
Nov 17, 202517.4417.4417.4419.3217.44-1.08%
Nov 14, 202517.6317.6317.6319.5317.63-0.10%
Nov 13, 202517.6517.6517.6519.5517.64-1.51%
Nov 12, 202517.9217.9217.9219.8517.920.10%
Nov 11, 202517.9017.9017.9019.8317.900.30%
Nov 10, 202517.8417.8417.8419.7717.841.38%
Nov 7, 202517.6017.6017.6019.5017.600.31%
Nov 6, 202517.5517.5517.5519.4417.55-1.17%
Nov 5, 202517.7517.7517.7519.6717.750.20%
Nov 4, 202517.7217.7217.7219.6317.72-1.06%
Nov 3, 202517.9117.9117.9119.8417.910.20%
Oct 31, 202517.8717.8717.8719.8017.870.10%
Oct 30, 202517.8517.8517.8519.7817.85-1.10%
Oct 29, 202518.0518.0518.0520.0018.05-0.15%
Oct 28, 202518.0818.0818.0820.0318.080.20%
Oct 27, 202518.0418.0418.0419.9918.041.16%
Oct 24, 202517.8317.8317.8319.7617.830.76%
Oct 23, 202517.7017.7017.7019.6117.700.51%
Oct 22, 202517.6117.6117.6119.5117.61-0.56%
Oct 21, 202517.7117.7117.7119.6217.710.31%
Oct 20, 202517.6517.6517.6519.5617.651.03%
Oct 17, 202517.4717.4717.4719.3617.470.52%
Oct 16, 202517.3817.3817.3819.2617.38-0.57%
Oct 15, 202517.4817.4817.4819.3717.480.31%
Oct 14, 202517.4317.4317.4319.3117.43-
Oct 13, 202517.4317.4317.4319.3117.431.58%
Oct 10, 202517.1617.1617.1619.0117.16-2.71%
Oct 9, 202517.6417.6417.6419.5417.64-0.41%