Russell Investments U.S. Strategic Equity Fund Class A (RSEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.57
-0.03 (-0.18%)
Jun 20, 2025, 4:00 PM EDT
RSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.91% |
| Jun 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Jun 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jun 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.78% |
| Jun 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.03% |
| Jun 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.31% |
| Jun 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Jun 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.36% |
| Jun 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
| Jun 9, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Jun 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.97% |
| Jun 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| Jun 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Jun 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.67% |
| Jun 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| May 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| May 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| May 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.61% |
| May 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.99% |
| May 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
| May 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| May 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.75% |
| May 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.42% |
| May 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| May 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.79% |
| May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| May 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| May 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| May 12, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 3.43% |
| May 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| May 8, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.70% |
| May 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| May 6, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.70% |
| May 5, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.51% |
| May 2, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.41% |
| May 1, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| Apr 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Apr 29, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Apr 28, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Apr 25, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.59% |
| Apr 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 2.01% |
| Apr 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.56% |
| Apr 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.51% |
| Apr 21, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.25% |
| Apr 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Apr 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -2.07% |
| Apr 15, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27% |
| Apr 14, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.81% |
| Apr 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.71% |
| Apr 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -3.43% |