Russell Investments U.S. Strategic Equity Fund Class A (RSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.10 (0.63%)
At close: Apr 1, 2026
RSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.63% |
| Mar 31, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.90% |
| Mar 30, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| Mar 27, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.77% |
| Mar 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.37% |
| Mar 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Mar 24, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| Mar 23, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.20% |
| Mar 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.49% |
| Mar 19, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Mar 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.41% |
| Mar 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Mar 16, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
| Mar 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.62% |
| Mar 12, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.52% |
| Mar 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Mar 10, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Mar 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.73% |
| Mar 6, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.32% |
| Mar 5, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
| Mar 4, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Mar 3, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.84% |
| Mar 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.06% |
| Feb 27, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.53% |
| Feb 26, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Feb 25, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| Feb 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
| Feb 23, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.42% |
| Feb 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.66% |
| Feb 19, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36% |
| Feb 18, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.72% |
| Feb 17, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Feb 13, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Feb 12, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.60% |
| Feb 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Feb 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
| Feb 9, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Feb 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.87% |
| Feb 5, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.31% |
| Feb 4, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Feb 3, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.06% |
| Feb 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.53% |
| Jan 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Jan 29, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.29% |
| Jan 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Jan 27, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.29% |
| Jan 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.65% |
| Jan 23, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Jan 22, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Jan 21, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.15% |