Russell Investments U.S. Strategic Equity Fund Class A (RSEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.24
+0.22 (1.37%)
Mar 5, 2025, 4:00 PM EST
RSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.42% |
| Mar 12, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Mar 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.71% |
| Mar 10, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.62% |
| Mar 7, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.44% |
| Mar 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.79% |
| Mar 5, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.37% |
| Mar 4, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.23% |
| Mar 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.93% |
| Feb 28, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.47% |
| Feb 27, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.63% |
| Feb 26, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.18% |
| Feb 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.36% |
| Feb 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.54% |
| Feb 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.00% |
| Feb 20, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.64% |
| Feb 19, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12% |
| Feb 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Feb 14, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Feb 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
| Feb 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Feb 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - |
| Feb 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Feb 7, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.82% |
| Feb 6, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Feb 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Feb 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.77% |
| Feb 3, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.77% |
| Jan 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.59% |
| Jan 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Jan 29, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Jan 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.89% |
| Jan 27, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.29% |
| Jan 24, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Jan 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Jan 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.53% |
| Jan 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.95% |
| Jan 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.72% |
| Jan 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Jan 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.77% |
| Jan 14, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Jan 13, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.25% |
| Jan 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.51% |
| Jan 8, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Jan 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.08% |
| Jan 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.72% |
| Jan 3, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.34% |
| Jan 2, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Dec 31, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.36% |
| Dec 30, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.96% |