Russell Inv US Strategic Equity A (RSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.66
+0.02 (0.11%)
Oct 31, 2025, 4:00 PM EDT
RSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.07% |
| Nov 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Oct 31, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Oct 30, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.11% |
| Oct 29, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| Oct 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.21% |
| Oct 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.18% |
| Oct 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.76% |
| Oct 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |
| Oct 22, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.54% |
| Oct 21, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.27% |
| Oct 20, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.04% |
| Oct 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |
| Oct 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.60% |
| Oct 15, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Oct 14, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| Oct 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.56% |
| Oct 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.71% |
| Oct 9, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.38% |
| Oct 8, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.60% |
| Oct 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.59% |
| Oct 6, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.22% |
| Oct 3, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Oct 2, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
| Oct 1, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.16% |
| Sep 30, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.27% |
| Sep 29, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.22% |
| Sep 26, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Sep 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.55% |
| Sep 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27% |
| Sep 23, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.60% |
| Sep 22, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.38% |
| Sep 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.33% |
| Sep 18, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.44% |
| Sep 17, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Sep 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.16% |
| Sep 15, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| Sep 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.27% |
| Sep 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.94% |
| Sep 10, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Sep 9, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.17% |
| Sep 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| Sep 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| Sep 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.78% |
| Sep 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
| Sep 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.67% |
| Aug 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.50% |
| Aug 28, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Aug 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Aug 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |