Russell Inv US Strategic Equity A (RSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
-0.09 (-0.50%)
Aug 29, 2025, 4:00 PM EDT
RSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.67% |
| Aug 29, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.50% |
| Aug 28, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Aug 27, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
| Aug 26, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.28% |
| Aug 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.45% |
| Aug 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.53% |
| Aug 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.39% |
| Aug 20, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.28% |
| Aug 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.45% |
| Aug 18, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Aug 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
| Aug 14, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Aug 13, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Aug 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.13% |
| Aug 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.40% |
| Aug 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.68% |
| Aug 7, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Aug 6, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.86% |
| Aug 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.51% |
| Aug 4, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.56% |
| Aug 1, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -1.71% |
| Jul 31, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| Jul 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Jul 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
| Jul 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Jul 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Jul 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Jul 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Jul 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Jul 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Jul 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Jul 17, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.58% |
| Jul 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Jul 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |
| Jul 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| Jul 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.52% |
| Jul 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Jul 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Jul 8, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Jul 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.74% |
| Jul 3, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.87% |
| Jul 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Jul 1, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.25 | 0.23% |
| Jun 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.21 | 0.53% |
| Jun 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.12 | 0.59% |
| Jun 26, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.02 | 0.83% |
| Jun 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.88 | -0.06% |
| Jun 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.89 | 1.14% |
| Jun 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.70 | 0.91% |