Russell Investments U.S. Strategic Equity Fund Class A (RSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
+0.04 (0.23%)
At close: Feb 13, 2026
RSEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| Feb 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.56% |
| Feb 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Feb 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.22% |
| Feb 9, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Feb 6, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.87% |
| Feb 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.35% |
| Feb 4, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| Feb 3, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.05% |
| Feb 2, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Jan 30, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.50% |
| Jan 29, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28% |
| Jan 28, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06% |
| Jan 27, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.28% |
| Jan 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.67% |
| Jan 23, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Jan 22, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.67% |
| Jan 21, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.14% |
| Jan 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -2.01% |
| Jan 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.22% |
| Jan 15, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Jan 14, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
| Jan 13, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.33% |
| Jan 12, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Jan 9, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.39% |
| Jan 8, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
| Jan 7, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.39% |
| Jan 6, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| Jan 5, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.78% |
| Jan 2, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| Dec 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.78% |
| Dec 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06% |
| Dec 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Dec 26, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.11% |
| Dec 24, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.33% |
| Dec 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
| Dec 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Dec 19, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.74% |
| Dec 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.74% |
| Dec 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -11.29% |
| Dec 16, 2025 | 17.83 | 17.83 | 17.83 | 19.76 | 17.83 | -0.25% |
| Dec 15, 2025 | 17.88 | 17.88 | 17.88 | 19.81 | 17.88 | -0.30% |
| Dec 12, 2025 | 17.93 | 17.93 | 17.93 | 19.87 | 17.93 | -1.00% |
| Dec 11, 2025 | 18.11 | 18.11 | 18.11 | 20.07 | 18.11 | 0.25% |
| Dec 10, 2025 | 18.07 | 18.07 | 18.07 | 20.02 | 18.07 | 0.75% |
| Dec 9, 2025 | 17.93 | 17.93 | 17.93 | 19.87 | 17.93 | -0.05% |
| Dec 8, 2025 | 17.94 | 17.94 | 17.94 | 19.88 | 17.94 | -0.40% |
| Dec 5, 2025 | 18.02 | 18.02 | 18.02 | 19.96 | 18.01 | 0.30% |
| Dec 4, 2025 | 17.96 | 17.96 | 17.96 | 19.90 | 17.96 | 0.10% |
| Dec 3, 2025 | 17.94 | 17.94 | 17.94 | 19.88 | 17.94 | 0.25% |