Russell Investments U.S. Strategic Equity Fund Class A (RSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
-0.06 (-0.34%)
Jul 29, 2025, 4:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
| Jul 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Jul 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.34% |
| Jul 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Jul 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Jul 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Jul 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Jul 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.34% |
| Jul 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Jul 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Jul 17, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.58% |
| Jul 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.23% |
| Jul 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.52% |
| Jul 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| Jul 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.52% |
| Jul 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Jul 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Jul 8, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.06% |
| Jul 7, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.74% |
| Jul 3, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.87% |
| Jul 2, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Jul 1, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.25 | 0.23% |
| Jun 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.21 | 0.53% |
| Jun 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.12 | 0.59% |
| Jun 26, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.02 | 0.83% |
| Jun 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.88 | -0.06% |
| Jun 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.89 | 1.14% |
| Jun 23, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.70 | 0.91% |
| Jun 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.55 | -0.18% |
| Jun 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.58 | - |
| Jun 17, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.58 | -0.78% |
| Jun 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.71 | 1.03% |
| Jun 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.54 | -1.31% |
| Jun 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.76 | 0.42% |
| Jun 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.69 | -0.36% |
| Jun 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.75 | 0.48% |
| Jun 9, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.67 | -0.06% |
| Jun 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.68 | 0.97% |
| Jun 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.52 | -0.24% |
| Jun 4, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.56 | 0.12% |
| Jun 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.54 | 0.67% |
| Jun 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.43 | 0.30% |
| May 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.38 | - |
| May 29, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.38 | 0.43% |
| May 28, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.31 | -0.61% |
| May 27, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.41 | 1.99% |
| May 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.09 | -0.74% |
| May 22, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.21 | -0.06% |
| May 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.22 | -1.75% |
| May 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.51 | -0.42% |