Skip to main content
logo
Russell Inv US Strategic Equity A (RSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
-0.06 (-0.33%)
Jul 8, 2026, 4:00 PM EST

RSEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202618.3018.3018.3018.3018.30-0.33%
Jul 6, 202618.3618.3618.3618.3618.360.66%
Jul 2, 202618.2418.2418.2418.2418.240.06%
Jul 1, 202618.2418.2418.2418.2418.230.11%
Jun 30, 202618.2218.2218.2218.2218.210.55%
Jun 29, 202618.1218.1218.1218.1218.111.00%
Jun 26, 202617.9417.9417.9417.9417.930.11%
Jun 25, 202617.9217.9217.9217.9217.91-
Jun 24, 202617.9217.9217.9217.9217.910.11%
Jun 23, 202617.9017.9017.9017.9017.89-1.21%
Jun 22, 202618.1218.1218.1218.1218.11-0.55%
Jun 18, 202618.2218.2218.2218.2218.211.05%
Jun 17, 202618.0318.0318.0318.0318.02-1.42%
Jun 16, 202618.2918.2918.2918.2918.28-0.54%
Jun 15, 202618.3918.3918.3918.3918.381.55%
Jun 12, 202618.1118.1118.1118.1118.100.50%
Jun 11, 202618.0218.0218.0218.0218.011.80%
Jun 10, 202617.7017.7017.7017.7017.69-1.66%
Jun 9, 202618.0018.0018.0018.0017.990.06%
Jun 8, 202617.9917.9917.9917.9917.980.22%
Jun 5, 202617.9517.9517.9517.9517.94-2.29%
Jun 4, 202618.3718.3718.3718.3718.360.49%
Jun 3, 202618.2818.2818.2818.2818.27-0.76%
Jun 2, 202618.4218.4218.4218.4218.41-0.16%
Jun 1, 202618.4518.4518.4518.4518.440.60%
May 29, 202618.3418.3418.3418.3418.330.22%
May 28, 202618.3018.3018.3018.3018.290.61%
May 27, 202618.1918.1918.1918.1918.180.11%
May 26, 202618.1718.1718.1718.1718.160.50%
May 22, 202618.0818.0818.0818.0818.070.44%
May 21, 202618.0018.0018.0018.0017.99-
May 20, 202618.0018.0018.0018.0017.991.23%
May 19, 202617.7817.7817.7817.7817.77-0.78%
May 18, 202617.9217.9217.9217.9217.910.22%
May 15, 202617.8817.8817.8817.8817.87-1.05%
May 14, 202618.0718.0718.0718.0718.060.84%
May 13, 202617.9217.9217.9217.9217.910.44%
May 12, 202617.8417.8417.8417.8417.83-0.11%
May 11, 202617.8617.8617.8617.8617.85-0.33%
May 8, 202617.9217.9217.9217.9217.910.67%
May 7, 202617.8017.8017.8017.8017.79-0.28%
May 6, 202617.8517.8517.8517.8517.841.19%
May 5, 202617.6417.6417.6417.6417.630.80%
May 4, 202617.5017.5017.5017.5017.49-0.40%
May 1, 202617.5717.5717.5717.5717.560.17%
Apr 30, 202617.5417.5417.5417.5417.530.92%
Apr 29, 202617.3817.3817.3817.3817.37-0.12%
Apr 28, 202617.4017.4017.4017.4017.39-0.46%
Apr 27, 202617.4817.4817.4817.4817.470.17%
Apr 24, 202617.4517.4517.4517.4517.440.69%