RSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.86	18.86	18.86	18.86	18.86	-1.05%
Oct 13, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Oct 12, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Oct 9, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Oct 8, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Oct 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Oct 6, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
Oct 5, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Oct 2, 2026	18.87	18.87	18.87	18.87	18.87	0.61%
Oct 1, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Sep 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Sep 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Sep 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.68%
Sep 25, 2026	18.90	18.90	18.90	18.90	18.90	0.47%
Sep 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Sep 23, 2026	18.82	18.82	18.82	18.82	18.82	-0.79%
Sep 22, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Sep 21, 2026	18.99	18.99	18.99	18.99	18.99	1.38%
Sep 18, 2026	18.73	18.73	18.73	18.73	18.73	-
Sep 17, 2026	18.73	18.73	18.73	18.73	18.73	1.03%
Sep 16, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Sep 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Sep 14, 2026	18.75	18.75	18.75	18.75	18.75	-
Sep 11, 2026	18.75	18.75	18.75	18.75	18.75	0.75%
Sep 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Sep 9, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%
Sep 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.84%
Sep 4, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
Sep 3, 2026	19.01	19.01	19.01	19.01	19.01	1.00%
Sep 2, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Sep 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.80%
Aug 31, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Aug 28, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Aug 27, 2026	18.96	18.96	18.96	18.96	18.96	0.90%
Aug 26, 2026	18.79	18.79	18.79	18.79	18.79	-
Aug 25, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Aug 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Aug 21, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Aug 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
Aug 19, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Aug 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.68%
Aug 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.58%
Aug 14, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Aug 13, 2026	19.11	19.11	19.11	19.11	19.11	0.90%
Aug 12, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Aug 11, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
Aug 10, 2026	18.96	18.96	18.96	18.96	18.96	-
Aug 7, 2026	18.96	18.96	18.96	18.96	18.96	0.63%
Aug 6, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Aug 5, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%