RSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.27%
Nov 12, 2026	18.54	18.54	18.54	18.54	18.54	-0.43%
Nov 11, 2026	18.62	18.62	18.62	18.62	18.62	1.25%
Nov 10, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Nov 9, 2026	18.46	18.46	18.46	18.46	18.46	2.27%
Nov 6, 2026	18.05	18.05	18.05	18.05	18.05	0.17%
Nov 5, 2026	18.02	18.02	18.02	18.02	18.02	-4.20%
Nov 4, 2026	18.81	18.81	18.81	18.81	18.81	1.62%
Nov 3, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Nov 2, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Oct 30, 2026	18.51	18.51	18.51	18.51	18.51	-1.59%
Oct 29, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Oct 28, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Oct 27, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Oct 26, 2026	18.77	18.77	18.77	18.77	18.77	0.59%
Oct 23, 2026	18.66	18.66	18.66	18.66	18.66	-0.59%
Oct 22, 2026	18.77	18.77	18.77	18.77	18.77	-1.05%
Oct 21, 2026	18.97	18.97	18.97	18.97	18.97	0.53%
Oct 20, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Oct 19, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Oct 16, 2026	18.74	18.74	18.74	18.74	18.74	-1.21%
Oct 15, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Oct 14, 2026	18.86	18.86	18.86	18.86	18.86	-1.05%
Oct 13, 2026	19.06	19.06	19.06	19.06	19.06	0.05%
Oct 12, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Oct 9, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Oct 8, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Oct 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Oct 6, 2026	19.07	19.07	19.07	19.07	19.07	0.37%
Oct 5, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Oct 2, 2026	18.87	18.87	18.87	18.87	18.87	0.61%
Oct 1, 2026	18.76	18.76	18.76	18.76	18.76	0.27%
Sep 30, 2026	18.71	18.71	18.71	18.71	18.71	-0.16%
Sep 29, 2026	18.74	18.74	18.74	18.74	18.74	-0.16%
Sep 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.68%
Sep 25, 2026	18.90	18.90	18.90	18.90	18.90	0.47%
Sep 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.05%
Sep 23, 2026	18.82	18.82	18.82	18.82	18.82	-0.79%
Sep 22, 2026	18.97	18.97	18.97	18.97	18.97	-0.11%
Sep 21, 2026	18.99	18.99	18.99	18.99	18.99	1.38%
Sep 18, 2026	18.73	18.73	18.73	18.73	18.73	-
Sep 17, 2026	18.73	18.73	18.73	18.73	18.73	1.03%
Sep 16, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Sep 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Sep 14, 2026	18.75	18.75	18.75	18.75	18.75	-
Sep 11, 2026	18.75	18.75	18.75	18.75	18.75	0.75%
Sep 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Sep 9, 2026	18.69	18.69	18.69	18.69	18.69	-0.59%
Sep 8, 2026	18.80	18.80	18.80	18.80	18.80	-0.84%
Sep 4, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%