Skip to main content
logo
Russell Investments U.S. Strategic Equity Fund Class A (RSEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.42 (-2.29%)
At close: Jun 5, 2026

RSEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202618.3718.3718.3718.3718.370.49%
Jun 3, 202618.2818.2818.2818.2818.28-0.76%
Jun 2, 202618.4218.4218.4218.4218.42-0.16%
Jun 1, 202618.4518.4518.4518.4518.450.60%
May 29, 202618.3418.3418.3418.3418.340.22%
May 28, 202618.3018.3018.3018.3018.300.60%
May 27, 202618.1918.1918.1918.1918.190.11%
May 26, 202618.1718.1718.1718.1718.170.50%
May 22, 202618.0818.0818.0818.0818.080.44%
May 21, 202618.0018.0018.0018.0018.00-
May 20, 202618.0018.0018.0018.0018.001.24%
May 19, 202617.7817.7817.7817.7817.78-0.78%
May 18, 202617.9217.9217.9217.9217.920.22%
May 15, 202617.8817.8817.8817.8817.88-1.05%
May 14, 202618.0718.0718.0718.0718.070.84%
May 13, 202617.9217.9217.9217.9217.920.45%
May 12, 202617.8417.8417.8417.8417.84-0.11%
May 11, 202617.8617.8617.8617.8617.86-0.33%
May 8, 202617.9217.9217.9217.9217.920.67%
May 7, 202617.8017.8017.8017.8017.80-0.28%
May 6, 202617.8517.8517.8517.8517.851.19%
May 5, 202617.6417.6417.6417.6417.640.80%
May 4, 202617.5017.5017.5017.5017.50-0.40%
May 1, 202617.5717.5717.5717.5717.570.17%
Apr 30, 202617.5417.5417.5417.5417.540.92%
Apr 29, 202617.3817.3817.3817.3817.38-0.11%
Apr 28, 202617.4017.4017.4017.4017.40-0.46%
Apr 27, 202617.4817.4817.4817.4817.480.17%
Apr 24, 202617.4517.4517.4517.4517.450.69%
Apr 23, 202617.3317.3317.3317.3317.33-0.35%
Apr 22, 202617.3917.3917.3917.3917.390.99%
Apr 21, 202617.2217.2217.2217.2217.22-0.58%
Apr 20, 202617.3217.3217.3217.3217.32-0.06%
Apr 17, 202617.3317.3317.3317.3317.331.17%
Apr 16, 202617.1317.1317.1317.1317.130.35%
Apr 15, 202617.0717.0717.0717.0717.070.83%
Apr 14, 202616.9316.9316.9316.9316.931.07%
Apr 13, 202616.7516.7516.7516.7516.751.09%
Apr 10, 202616.5716.5716.5716.5716.57-0.30%
Apr 9, 202616.6216.6216.6216.6216.620.42%
Apr 8, 202616.5516.5516.5516.5516.552.35%
Apr 7, 202616.1716.1716.1716.1716.17-
Apr 6, 202616.1716.1716.1716.1716.170.56%
Apr 2, 202616.0816.0816.0816.0816.080.06%
Apr 1, 202616.0716.0716.0716.0716.070.63%
Mar 31, 202615.9715.9715.9715.9715.972.90%
Mar 30, 202615.5215.5215.5215.5215.52-0.13%
Mar 27, 202615.5415.5415.5415.5415.54-1.77%
Mar 26, 202615.8215.8215.8215.8215.82-1.37%
Mar 25, 202616.0416.0416.0416.0416.040.50%