RSEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.79	18.79	18.79	18.79	18.79	-
Aug 25, 2026	18.79	18.79	18.79	18.79	18.79	0.16%
Aug 24, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Aug 21, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Aug 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.85%
Aug 19, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Aug 18, 2026	18.84	18.84	18.84	18.84	18.84	-0.69%
Aug 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.58%
Aug 14, 2026	19.08	19.08	19.08	19.08	19.08	-0.16%
Aug 13, 2026	19.11	19.11	19.11	19.11	19.11	0.90%
Aug 12, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Aug 11, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
Aug 10, 2026	18.96	18.96	18.96	18.96	18.96	-
Aug 7, 2026	18.96	18.96	18.96	18.96	18.96	0.64%
Aug 6, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Aug 5, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Aug 4, 2026	18.95	18.95	18.95	18.95	18.95	1.61%
Aug 3, 2026	18.65	18.65	18.65	18.65	18.65	1.47%
Jul 31, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jul 30, 2026	18.28	18.28	18.28	18.28	18.28	1.56%
Jul 29, 2026	18.00	18.00	18.00	18.00	18.00	-1.26%
Jul 28, 2026	18.23	18.23	18.23	18.23	18.23	0.39%
Jul 27, 2026	18.16	18.16	18.16	18.16	18.16	0.28%
Jul 24, 2026	18.11	18.11	18.11	18.11	18.11	0.11%
Jul 23, 2026	18.09	18.09	18.09	18.09	18.09	-1.36%
Jul 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Jul 21, 2026	18.41	18.41	18.41	18.41	18.41	0.82%
Jul 20, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Jul 17, 2026	18.28	18.28	18.28	18.28	18.28	-1.03%
Jul 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Jul 15, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Jul 14, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Jul 13, 2026	18.38	18.38	18.38	18.38	18.38	-0.54%
Jul 10, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jul 9, 2026	18.42	18.42	18.42	18.42	18.42	0.99%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Jul 7, 2026	18.30	18.30	18.30	18.30	18.30	-0.33%
Jul 6, 2026	18.36	18.36	18.36	18.36	18.36	0.66%
Jul 2, 2026	18.24	18.24	18.24	18.24	18.24	0.06%
Jul 1, 2026	18.24	18.24	18.24	18.24	18.23	0.11%
Jun 30, 2026	18.22	18.22	18.22	18.22	18.21	0.55%
Jun 29, 2026	18.12	18.12	18.12	18.12	18.11	1.00%
Jun 26, 2026	17.94	17.94	17.94	17.94	17.93	0.11%
Jun 25, 2026	17.92	17.92	17.92	17.92	17.91	-
Jun 24, 2026	17.92	17.92	17.92	17.92	17.91	0.11%
Jun 23, 2026	17.90	17.90	17.90	17.90	17.89	-1.21%
Jun 22, 2026	18.12	18.12	18.12	18.12	18.11	-0.55%
Jun 18, 2026	18.22	18.22	18.22	18.22	18.21	1.05%
Jun 17, 2026	18.03	18.03	18.03	18.03	18.02	-1.42%
Jun 16, 2026	18.29	18.29	18.29	18.29	18.28	-0.54%