RSEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	71.28	71.28	71.28	71.28	71.28	-1.11%
Nov 5, 2025	72.08	72.08	72.08	72.08	72.08	0.77%
Nov 4, 2025	71.53	71.53	71.53	71.53	71.53	-1.27%
Nov 3, 2025	72.45	72.45	72.45	72.45	72.45	-0.25%
Oct 31, 2025	72.63	72.63	72.63	72.63	72.63	0.41%
Oct 30, 2025	72.33	72.33	72.33	72.33	72.33	-1.16%
Oct 29, 2025	73.18	73.18	73.18	73.18	73.18	-0.72%
Oct 28, 2025	73.71	73.71	73.71	73.71	73.71	-0.34%
Oct 27, 2025	73.96	73.96	73.96	73.96	73.96	0.54%
Oct 24, 2025	73.56	73.56	73.56	73.56	73.56	0.77%
Oct 23, 2025	73.00	73.00	73.00	73.00	73.00	1.15%
Oct 22, 2025	72.17	72.17	72.17	72.17	72.17	-0.66%
Oct 21, 2025	72.65	72.65	72.65	72.65	72.65	0.11%
Oct 20, 2025	72.57	72.57	72.57	72.57	72.57	1.07%
Oct 17, 2025	71.80	71.80	71.80	71.80	71.80	-0.21%
Oct 16, 2025	71.95	71.95	71.95	71.95	71.95	-0.57%
Oct 15, 2025	72.36	72.36	72.36	72.36	72.36	0.65%
Oct 14, 2025	71.89	71.89	71.89	71.89	71.89	0.41%
Oct 13, 2025	71.60	71.60	71.60	71.60	71.60	1.50%
Oct 10, 2025	70.54	70.54	70.54	70.54	70.54	-2.57%
Oct 9, 2025	72.40	72.40	72.40	72.40	72.40	-0.64%
Oct 8, 2025	72.87	72.87	72.87	72.87	72.87	1.01%
Oct 7, 2025	72.14	72.14	72.14	72.14	72.14	-1.06%
Oct 6, 2025	72.91	72.91	72.91	72.91	72.91	-
Oct 3, 2025	72.91	72.91	72.91	72.91	72.91	0.44%
Oct 2, 2025	72.59	72.59	72.59	72.59	72.59	0.35%
Oct 1, 2025	72.34	72.34	72.34	72.34	72.34	0.19%
Sep 30, 2025	72.20	72.20	72.20	72.20	72.20	0.40%
Sep 29, 2025	71.91	71.91	71.91	71.91	71.91	0.22%
Sep 26, 2025	71.75	71.75	71.75	71.75	71.75	0.38%
Sep 25, 2025	71.48	71.48	71.48	71.48	71.48	-1.02%
Sep 24, 2025	72.22	72.22	72.22	72.22	72.22	-1.01%
Sep 23, 2025	72.96	72.96	72.96	72.96	72.96	-0.46%
Sep 22, 2025	73.30	73.30	73.30	73.30	73.30	0.22%
Sep 19, 2025	73.14	73.14	73.14	73.14	73.14	-0.65%
Sep 18, 2025	73.62	73.62	73.62	73.62	73.62	1.20%
Sep 17, 2025	72.75	72.75	72.75	72.75	72.75	-0.36%
Sep 16, 2025	73.01	73.01	73.01	73.01	73.01	0.22%
Sep 15, 2025	72.85	72.85	72.85	72.85	72.85	0.36%
Sep 12, 2025	72.59	72.59	72.59	72.59	72.59	-0.77%
Sep 11, 2025	73.15	73.15	73.15	73.15	73.15	1.04%
Sep 10, 2025	72.40	72.40	72.40	72.40	72.40	0.17%
Sep 9, 2025	72.28	72.28	72.28	72.28	72.28	-0.56%
Sep 8, 2025	72.69	72.69	72.69	72.69	72.69	0.39%
Sep 5, 2025	72.41	72.41	72.41	72.41	72.41	0.74%
Sep 4, 2025	71.88	71.88	71.88	71.88	71.88	0.97%
Sep 3, 2025	71.19	71.19	71.19	71.19	71.19	0.08%
Sep 2, 2025	71.13	71.13	71.13	71.13	71.13	-0.78%
Aug 29, 2025	71.69	71.69	71.69	71.69	71.69	-0.72%
Aug 28, 2025	72.21	72.21	72.21	72.21	72.21	0.26%