American Funds SMALLCAP World Fund® Class R-2E (RSEBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.29
-0.12 (-0.19%)
Mar 25, 2025, 5:00 PM EST
RSEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -1.89% |
| Mar 27, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.18% |
| Mar 26, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -1.11% |
| Mar 25, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.19% |
| Mar 24, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 1.67% |
| Mar 21, 2025 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.43% |
| Mar 20, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.46% |
| Mar 19, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.06% |
| Mar 18, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.56% |
| Mar 17, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 1.10% |
| Mar 14, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 2.33% |
| Mar 13, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.40% |
| Mar 12, 2025 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 0.49% |
| Mar 11, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.02% |
| Mar 10, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -2.78% |
| Mar 7, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.46% |
| Mar 6, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -1.36% |
| Mar 5, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 2.17% |
| Mar 4, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.80% |
| Mar 3, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -1.60% |
| Feb 28, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.30% |
| Feb 27, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.93% |
| Feb 26, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.08% |
| Feb 25, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.09% |
| Feb 24, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.63% |
| Feb 21, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -2.22% |
| Feb 20, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.40% |
| Feb 19, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.64% |
| Feb 18, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.60% |
| Feb 14, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.07% |
| Feb 13, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 1.06% |
| Feb 12, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.36% |
| Feb 11, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.49% |
| Feb 10, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.17% |
| Feb 7, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.94% |
| Feb 6, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.18% |
| Feb 5, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 1.13% |
| Feb 4, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 1.09% |
| Feb 3, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -1.22% |
| Jan 31, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.60% |
| Jan 30, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 1.04% |
| Jan 29, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.09% |
| Jan 28, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0.39% |
| Jan 27, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -1.61% |
| Jan 24, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.04% |
| Jan 23, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.22% |
| Jan 22, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.01% |
| Jan 21, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 1.91% |
| Jan 17, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.43% |
| Jan 16, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0.52% |