American Funds SMALLCAP World Fund® Class R-2E (RSEBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
74.35
+0.13 (0.18%)
At close: Apr 10, 2026
RSEBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.18% |
| Apr 9, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.43% |
| Apr 8, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 4.60% |
| Apr 7, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -0.13% |
| Apr 6, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.30% |
| Apr 2, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.27% |
| Apr 1, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 1.39% |
| Mar 31, 2026 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 3.46% |
| Mar 30, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -1.23% |
| Mar 27, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -1.49% |
| Mar 26, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -2.24% |
| Mar 25, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.53% |
| Mar 24, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.23% |
| Mar 23, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 2.19% |
| Mar 20, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -2.57% |
| Mar 19, 2026 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | -0.11% |
| Mar 18, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.84% |
| Mar 17, 2026 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.68% |
| Mar 16, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.98% |
| Mar 13, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | -0.91% |
| Mar 12, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -2.57% |
| Mar 11, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -0.24% |
| Mar 10, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.31% |
| Mar 9, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.29% |
| Mar 6, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -2.09% |
| Mar 5, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.24% |
| Mar 4, 2026 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.65% |
| Mar 3, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -2.68% |
| Mar 2, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | -0.49% |
| Feb 27, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.55% |
| Feb 26, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.37% |
| Feb 25, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.43% |
| Feb 24, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0.96% |
| Feb 23, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -1.51% |
| Feb 20, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | 0.95% |
| Feb 19, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 0.11% |
| Feb 18, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.44% |
| Feb 17, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 0.21% |
| Feb 13, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.17% |
| Feb 12, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -1.47% |
| Feb 11, 2026 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0.03% |
| Feb 10, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0.14% |
| Feb 9, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 1.13% |
| Feb 6, 2026 | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 2.42% |
| Feb 5, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.99% |
| Feb 4, 2026 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 0.11% |
| Feb 3, 2026 | 73.91 | 73.91 | 73.91 | 73.91 | 73.91 | 0.57% |
| Feb 2, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.62% |
| Jan 30, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -1.56% |
| Jan 29, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.28% |