RSEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	80.94	80.94	80.94	80.94	80.94	-2.00%
Aug 17, 2026	82.59	82.59	82.59	82.59	82.59	0.07%
Aug 14, 2026	82.53	82.53	82.53	82.53	82.53	0.27%
Aug 13, 2026	82.31	82.31	82.31	82.31	82.31	0.51%
Aug 12, 2026	81.89	81.89	81.89	81.89	81.89	0.85%
Aug 11, 2026	81.20	81.20	81.20	81.20	81.20	0.20%
Aug 10, 2026	81.04	81.04	81.04	81.04	81.04	-0.80%
Aug 7, 2026	81.69	81.69	81.69	81.69	81.69	0.95%
Aug 6, 2026	80.92	80.92	80.92	80.92	80.92	-0.04%
Aug 5, 2026	80.95	80.95	80.95	80.95	80.95	-0.06%
Aug 4, 2026	81.00	81.00	81.00	81.00	81.00	2.57%
Aug 3, 2026	78.97	78.97	78.97	78.97	78.97	1.67%
Jul 31, 2026	77.67	77.67	77.67	77.67	77.67	0.32%
Jul 30, 2026	77.42	77.42	77.42	77.42	77.42	2.72%
Jul 29, 2026	75.37	75.37	75.37	75.37	75.37	-2.42%
Jul 28, 2026	77.24	77.24	77.24	77.24	77.24	-1.23%
Jul 27, 2026	78.20	78.20	78.20	78.20	78.20	0.49%
Jul 24, 2026	77.82	77.82	77.82	77.82	77.82	-0.83%
Jul 23, 2026	78.47	78.47	78.47	78.47	78.47	-0.56%
Jul 22, 2026	78.91	78.91	78.91	78.91	78.91	-
Jul 21, 2026	78.91	78.91	78.91	78.91	78.91	1.70%
Jul 20, 2026	77.59	77.59	77.59	77.59	77.59	-0.53%
Jul 17, 2026	78.00	78.00	78.00	78.00	78.00	-0.91%
Jul 16, 2026	78.72	78.72	78.72	78.72	78.72	-1.13%
Jul 15, 2026	79.62	79.62	79.62	79.62	79.62	0.40%
Jul 14, 2026	79.30	79.30	79.30	79.30	79.30	0.55%
Jul 13, 2026	78.87	78.87	78.87	78.87	78.87	-1.50%
Jul 10, 2026	80.07	80.07	80.07	80.07	80.07	-0.10%
Jul 9, 2026	80.15	80.15	80.15	80.15	80.15	1.39%
Jul 8, 2026	79.05	79.05	79.05	79.05	79.05	-1.01%
Jul 7, 2026	79.86	79.86	79.86	79.86	79.86	-2.24%
Jul 6, 2026	81.69	81.69	81.69	81.69	81.69	0.83%
Jul 2, 2026	81.02	81.02	81.02	81.02	81.02	-1.18%
Jul 1, 2026	81.99	81.99	81.99	81.99	81.99	-0.79%
Jun 30, 2026	82.64	82.64	82.64	82.64	82.64	0.93%
Jun 29, 2026	81.88	81.88	81.88	81.88	81.88	0.99%
Jun 26, 2026	81.08	81.08	81.08	81.08	81.08	-0.55%
Jun 25, 2026	81.53	81.53	81.53	81.53	81.53	1.03%
Jun 24, 2026	80.70	80.70	80.70	80.70	80.70	0.29%
Jun 23, 2026	80.47	80.47	80.47	80.47	80.47	-2.20%
Jun 22, 2026	82.28	82.28	82.28	82.28	82.28	0.85%
Jun 18, 2026	81.59	81.59	81.59	81.59	81.59	1.54%
Jun 17, 2026	80.35	80.35	80.35	80.35	80.35	-0.58%
Jun 16, 2026	80.82	80.82	80.82	80.82	80.82	-0.64%
Jun 15, 2026	81.34	81.34	81.34	81.34	81.34	2.04%
Jun 12, 2026	79.71	79.71	79.71	79.71	79.71	0.66%
Jun 11, 2026	79.19	79.19	79.19	79.19	79.19	3.57%
Jun 10, 2026	76.46	76.46	76.46	76.46	76.46	-1.77%
Jun 9, 2026	77.84	77.84	77.84	77.84	77.84	0.46%
Jun 8, 2026	77.48	77.48	77.48	77.48	77.48	0.64%