RSEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	79.86	79.86	79.86	79.86	79.86	-2.24%
Jul 6, 2026	81.69	81.69	81.69	81.69	81.69	0.83%
Jul 2, 2026	81.02	81.02	81.02	81.02	81.02	-1.18%
Jul 1, 2026	81.99	81.99	81.99	81.99	81.99	-0.79%
Jun 30, 2026	82.64	82.64	82.64	82.64	82.64	0.93%
Jun 29, 2026	81.88	81.88	81.88	81.88	81.88	0.99%
Jun 26, 2026	81.08	81.08	81.08	81.08	81.08	-0.55%
Jun 25, 2026	81.53	81.53	81.53	81.53	81.53	1.03%
Jun 24, 2026	80.70	80.70	80.70	80.70	80.70	0.29%
Jun 23, 2026	80.47	80.47	80.47	80.47	80.47	-2.20%
Jun 22, 2026	82.28	82.28	82.28	82.28	82.28	0.85%
Jun 18, 2026	81.59	81.59	81.59	81.59	81.59	1.54%
Jun 17, 2026	80.35	80.35	80.35	80.35	80.35	-0.58%
Jun 16, 2026	80.82	80.82	80.82	80.82	80.82	-0.64%
Jun 15, 2026	81.34	81.34	81.34	81.34	81.34	2.04%
Jun 12, 2026	79.71	79.71	79.71	79.71	79.71	0.66%
Jun 11, 2026	79.19	79.19	79.19	79.19	79.19	3.57%
Jun 10, 2026	76.46	76.46	76.46	76.46	76.46	-1.77%
Jun 9, 2026	77.84	77.84	77.84	77.84	77.84	0.46%
Jun 8, 2026	77.48	77.48	77.48	77.48	77.48	0.64%
Jun 5, 2026	76.99	76.99	76.99	76.99	76.99	-3.33%
Jun 4, 2026	79.64	79.64	79.64	79.64	79.64	0.71%
Jun 3, 2026	79.08	79.08	79.08	79.08	79.08	-0.47%
Jun 2, 2026	79.45	79.45	79.45	79.45	79.45	0.63%
Jun 1, 2026	78.95	78.95	78.95	78.95	78.95	-0.69%
May 29, 2026	79.50	79.50	79.50	79.50	79.50	-0.38%
May 28, 2026	79.80	79.80	79.80	79.80	79.80	0.21%
May 27, 2026	79.63	79.63	79.63	79.63	79.63	-0.28%
May 26, 2026	79.85	79.85	79.85	79.85	79.85	1.53%
May 22, 2026	78.65	78.65	78.65	78.65	78.65	0.69%
May 21, 2026	78.11	78.11	78.11	78.11	78.11	0.83%
May 20, 2026	77.47	77.47	77.47	77.47	77.47	2.16%
May 19, 2026	75.83	75.83	75.83	75.83	75.83	-1.19%
May 18, 2026	76.74	76.74	76.74	76.74	76.74	-0.61%
May 15, 2026	77.21	77.21	77.21	77.21	77.21	-2.13%
May 14, 2026	78.89	78.89	78.89	78.89	78.89	0.59%
May 13, 2026	78.43	78.43	78.43	78.43	78.43	0.10%
May 12, 2026	78.35	78.35	78.35	78.35	78.35	-1.47%
May 11, 2026	79.52	79.52	79.52	79.52	79.52	0.28%
May 8, 2026	79.30	79.30	79.30	79.30	79.30	0.55%
May 7, 2026	78.87	78.87	78.87	78.87	78.87	-1.02%
May 6, 2026	79.68	79.68	79.68	79.68	79.68	2.11%
May 5, 2026	78.03	78.03	78.03	78.03	78.03	0.93%
May 4, 2026	77.31	77.31	77.31	77.31	77.31	-0.21%
May 1, 2026	77.47	77.47	77.47	77.47	77.47	-0.08%
Apr 30, 2026	77.53	77.53	77.53	77.53	77.53	2.44%
Apr 29, 2026	75.68	75.68	75.68	75.68	75.68	-0.34%
Apr 28, 2026	75.94	75.94	75.94	75.94	75.94	-1.22%
Apr 27, 2026	76.88	76.88	76.88	76.88	76.88	-0.35%
Apr 24, 2026	77.15	77.15	77.15	77.15	77.15	0.36%