RSEBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	76.62	76.62	76.62	76.62	76.62	0.58%
Oct 20, 2026	76.18	76.18	76.18	76.18	76.18	0.09%
Oct 19, 2026	76.11	76.11	76.11	76.11	76.11	0.41%
Oct 16, 2026	75.80	75.80	75.80	75.80	75.80	-1.01%
Oct 15, 2026	76.57	76.57	76.57	76.57	76.57	0.39%
Oct 14, 2026	76.27	76.27	76.27	76.27	76.27	-1.74%
Oct 13, 2026	77.62	77.62	77.62	77.62	77.62	-0.42%
Oct 12, 2026	77.95	77.95	77.95	77.95	77.95	-0.69%
Oct 9, 2026	78.49	78.49	78.49	78.49	78.49	1.06%
Oct 8, 2026	77.67	77.67	77.67	77.67	77.67	-0.98%
Oct 7, 2026	78.44	78.44	78.44	78.44	78.44	-1.63%
Oct 6, 2026	79.74	79.74	79.74	79.74	79.74	0.26%
Oct 5, 2026	79.53	79.53	79.53	79.53	79.53	0.79%
Oct 2, 2026	78.91	78.91	78.91	78.91	78.91	1.01%
Oct 1, 2026	78.12	78.12	78.12	78.12	78.12	0.09%
Sep 30, 2026	78.05	78.05	78.05	78.05	78.05	-0.10%
Sep 29, 2026	78.13	78.13	78.13	78.13	78.13	0.19%
Sep 28, 2026	77.98	77.98	77.98	77.98	77.98	-0.83%
Sep 25, 2026	78.63	78.63	78.63	78.63	78.63	0.51%
Sep 24, 2026	78.23	78.23	78.23	78.23	78.23	-0.55%
Sep 23, 2026	78.66	78.66	78.66	78.66	78.66	-1.11%
Sep 22, 2026	79.54	79.54	79.54	79.54	79.54	0.66%
Sep 21, 2026	79.02	79.02	79.02	79.02	79.02	1.13%
Sep 18, 2026	78.14	78.14	78.14	78.14	78.14	0.33%
Sep 17, 2026	77.88	77.88	77.88	77.88	77.88	0.70%
Sep 16, 2026	77.34	77.34	77.34	77.34	77.34	0.26%
Sep 15, 2026	77.14	77.14	77.14	77.14	77.14	-0.91%
Sep 14, 2026	77.85	77.85	77.85	77.85	77.85	-1.46%
Sep 11, 2026	79.00	79.00	79.00	79.00	79.00	0.32%
Sep 10, 2026	78.75	78.75	78.75	78.75	78.75	-1.13%
Sep 9, 2026	79.65	79.65	79.65	79.65	79.65	-0.80%
Sep 8, 2026	80.29	80.29	80.29	80.29	80.29	0.02%
Sep 4, 2026	80.27	80.27	80.27	80.27	80.27	0.73%
Sep 3, 2026	79.69	79.69	79.69	79.69	79.69	1.16%
Sep 2, 2026	78.78	78.78	78.78	78.78	78.78	0.03%
Sep 1, 2026	78.76	78.76	78.76	78.76	78.76	-1.28%
Aug 31, 2026	79.78	79.78	79.78	79.78	79.78	-0.51%
Aug 28, 2026	80.19	80.19	80.19	80.19	80.19	-1.11%
Aug 27, 2026	81.09	81.09	81.09	81.09	81.09	0.17%
Aug 26, 2026	80.95	80.95	80.95	80.95	80.95	0.27%
Aug 25, 2026	80.73	80.73	80.73	80.73	80.73	0.80%
Aug 24, 2026	80.09	80.09	80.09	80.09	80.09	-0.68%
Aug 21, 2026	80.64	80.64	80.64	80.64	80.64	0.83%
Aug 20, 2026	79.98	79.98	79.98	79.98	79.98	-0.83%
Aug 19, 2026	80.65	80.65	80.65	80.65	80.65	-0.36%
Aug 18, 2026	80.94	80.94	80.94	80.94	80.94	-2.00%
Aug 17, 2026	82.59	82.59	82.59	82.59	82.59	0.07%
Aug 14, 2026	82.53	82.53	82.53	82.53	82.53	0.27%
Aug 13, 2026	82.31	82.31	82.31	82.31	82.31	0.51%
Aug 12, 2026	81.89	81.89	81.89	81.89	81.89	0.85%