Russell Investments U.S. Strategic Equity Fund Class C (RSECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.69
+0.13 (0.79%)
Feb 13, 2025, 12:37 PM EST
RSECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.45% |
| Mar 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Mar 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| Mar 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.62% |
| Mar 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| Mar 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.83% |
| Mar 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.34% |
| Mar 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% |
| Mar 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.98% |
| Feb 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.51% |
| Feb 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.67% |
| Feb 26, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Feb 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| Feb 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.55% |
| Feb 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.99% |
| Feb 20, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.66% |
| Feb 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| Feb 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.12% |
| Feb 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.18% |
| Feb 13, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.79% |
| Feb 12, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Feb 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | - |
| Feb 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Feb 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.84% |
| Feb 6, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Feb 5, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Feb 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.79% |
| Feb 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.73% |
| Jan 31, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% |
| Jan 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.48% |
| Jan 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.42% |
| Jan 28, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
| Jan 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.26% |
| Jan 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Jan 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.48% |
| Jan 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.54% |
| Jan 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.98% |
| Jan 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| Jan 16, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
| Jan 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.81% |
| Jan 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Jan 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
| Jan 10, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.54% |
| Jan 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Jan 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.10% |
| Jan 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| Jan 3, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.31% |
| Jan 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.12% |
| Dec 31, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.37% |
| Dec 30, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.05% |