Russell Investments U.S. Strategic Equity Fund Class C (RSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.20
-0.05 (-0.29%)
Jul 30, 2025, 4:00 PM EDT
Smartsheet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Jul 30, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.29% |
| Jul 29, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Jul 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Jul 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Jul 24, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Jul 23, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.94% |
| Jul 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Jul 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Jul 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| Jul 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Jul 16, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Jul 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.53% |
| Jul 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.12% |
| Jul 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
| Jul 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Jul 9, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Jul 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
| Jul 7, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.76% |
| Jul 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.83% |
| Jul 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Jul 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jun 30, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| Jun 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% |
| Jun 26, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Jun 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Jun 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.10% |
| Jun 23, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.93% |
| Jun 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Jun 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Jun 17, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% |
| Jun 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.99% |
| Jun 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.28% |
| Jun 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Jun 11, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| Jun 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Jun 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Jun 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
| Jun 5, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Jun 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Jun 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.75% |
| Jun 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.31% |
| May 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| May 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.44% |
| May 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.62% |
| May 27, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.97% |
| May 23, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.76% |
| May 22, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06% |
| May 21, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.74% |
| May 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |