Russell Investments U.S. Strategic Equity Fund Class C (RSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
+0.10 (0.65%)
At close: Apr 1, 2026
RSECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.65% |
| Mar 31, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.86% |
| Mar 30, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
| Mar 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.76% |
| Mar 26, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.41% |
| Mar 25, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Mar 24, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.51% |
| Mar 23, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.17% |
| Mar 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.41% |
| Mar 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.26% |
| Mar 18, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.39% |
| Mar 17, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Mar 16, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.02% |
| Mar 13, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
| Mar 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.57% |
| Mar 11, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Mar 10, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.37% |
| Mar 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Mar 6, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.36% |
| Mar 5, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |
| Mar 4, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Mar 3, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.80% |
| Mar 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Feb 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.55% |
| Feb 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.24% |
| Feb 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
| Feb 24, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.81% |
| Feb 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.41% |
| Feb 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.62% |
| Feb 19, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.37% |
| Feb 18, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.74% |
| Feb 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Feb 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Feb 12, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.64% |
| Feb 11, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Feb 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Feb 9, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Feb 6, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.93% |
| Feb 5, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.35% |
| Feb 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.06% |
| Feb 3, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.03% |
| Feb 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Jan 30, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.48% |
| Jan 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Jan 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Jan 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
| Jan 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.67% |
| Jan 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Jan 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
| Jan 21, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.18% |