Russell Investments U.S. Strategic Equity Fund Class C (RSECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.39
+0.21 (1.38%)
May 2, 2025, 4:00 PM EDT
RSECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.38% |
| May 1, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.73% |
| Apr 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Apr 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Apr 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Apr 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Apr 24, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.99% |
| Apr 23, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.53% |
| Apr 22, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 2.57% |
| Apr 21, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -2.24% |
| Apr 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Apr 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.05% |
| Apr 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.20% |
| Apr 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.76% |
| Apr 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.68% |
| Apr 10, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -3.38% |
| Apr 9, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 9.23% |
| Apr 8, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.60% |
| Apr 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
| Apr 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -5.60% |
| Apr 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -4.93% |
| Apr 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Apr 1, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.46% |
| Mar 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.66% |
| Mar 28, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.94% |
| Mar 27, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| Mar 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.96% |
| Mar 25, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Mar 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.76% |
| Mar 21, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Mar 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Mar 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.99% |
| Mar 18, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.98% |
| Mar 17, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.65% |
| Mar 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.21% |
| Mar 13, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.45% |
| Mar 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| Mar 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| Mar 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.62% |
| Mar 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| Mar 6, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.83% |
| Mar 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.34% |
| Mar 4, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.20% |
| Mar 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.98% |
| Feb 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.51% |
| Feb 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.67% |
| Feb 26, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Feb 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
| Feb 24, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.55% |
| Feb 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.99% |