Russell Inv US Strategic Equity C (RSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
+0.03 (0.17%)
Oct 31, 2025, 4:00 PM EDT
RSECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.10% |
| Nov 3, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
| Oct 31, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| Oct 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.14% |
| Oct 29, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Oct 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.22% |
| Oct 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.16% |
| Oct 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% |
| Oct 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.50% |
| Oct 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.56% |
| Oct 21, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.28% |
| Oct 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 1.01% |
| Oct 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
| Oct 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.56% |
| Oct 15, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Oct 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Oct 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.55% |
| Oct 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.73% |
| Oct 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.33% |
| Oct 8, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.56% |
| Oct 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.56% |
| Oct 6, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.17% |
| Oct 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Oct 2, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.17% |
| Oct 1, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
| Sep 30, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Sep 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.22% |
| Sep 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.56% |
| Sep 25, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.56% |
| Sep 24, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.28% |
| Sep 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.61% |
| Sep 22, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Sep 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.34% |
| Sep 18, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Sep 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Sep 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.11% |
| Sep 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Sep 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.22% |
| Sep 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.91% |
| Sep 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
| Sep 9, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| Sep 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.29% |
| Sep 5, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.28% |
| Sep 4, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Sep 3, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.40% |
| Sep 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.63% |
| Aug 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.57% |
| Aug 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Aug 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.29% |
| Aug 26, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.29% |