Skip to main content
logo
Russell Investments U.S. Strategic Equity Fund Class C (RSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.18 (-1.03%)
At close: May 15, 2026

RSECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202617.3317.3317.3317.3317.33-1.03%
May 14, 202617.5117.5117.5117.5117.510.81%
May 13, 202617.3717.3717.3717.3717.370.46%
May 12, 202617.2917.2917.2917.2917.29-0.12%
May 11, 202617.3117.3117.3117.3117.31-0.29%
May 8, 202617.3617.3617.3617.3617.360.64%
May 7, 202617.2517.2517.2517.2517.25-0.29%
May 6, 202617.3017.3017.3017.3017.301.17%
May 5, 202617.1017.1017.1017.1017.100.83%
May 4, 202616.9616.9616.9616.9616.96-0.41%
May 1, 202617.0317.0317.0317.0317.030.18%
Apr 30, 202617.0017.0017.0017.0017.000.89%
Apr 29, 202616.8516.8516.8516.8516.85-0.06%
Apr 28, 202616.8616.8616.8616.8616.86-0.47%
Apr 27, 202616.9416.9416.9416.9416.940.18%
Apr 24, 202616.9116.9116.9116.9116.910.65%
Apr 23, 202616.8016.8016.8016.8016.80-0.36%
Apr 22, 202616.8616.8616.8616.8616.861.02%
Apr 21, 202616.6916.6916.6916.6916.69-0.60%
Apr 20, 202616.7916.7916.7916.7916.79-0.06%
Apr 17, 202616.8016.8016.8016.8016.801.20%
Apr 16, 202616.6016.6016.6016.6016.600.30%
Apr 15, 202616.5516.5516.5516.5516.550.79%
Apr 14, 202616.4216.4216.4216.4216.421.11%
Apr 13, 202616.2416.2416.2416.2416.241.12%
Apr 10, 202616.0616.0616.0616.0616.06-0.37%
Apr 9, 202616.1216.1216.1216.1216.120.44%
Apr 8, 202616.0516.0516.0516.0516.052.36%
Apr 7, 202615.6815.6815.6815.6815.68-
Apr 6, 202615.6815.6815.6815.6815.680.51%
Apr 2, 202615.6015.6015.6015.6015.600.13%
Apr 1, 202615.5815.5815.5815.5815.580.65%
Mar 31, 202615.4815.4815.4815.4815.482.86%
Mar 30, 202615.0515.0515.0515.0515.05-0.13%
Mar 27, 202615.0715.0715.0715.0715.07-1.76%
Mar 26, 202615.3415.3415.3415.3415.34-1.41%
Mar 25, 202615.5615.5615.5615.5615.560.52%
Mar 24, 202615.4815.4815.4815.4815.48-0.51%
Mar 23, 202615.5615.5615.5615.5615.561.17%
Mar 20, 202615.3815.3815.3815.3815.38-1.41%
Mar 19, 202615.6015.6015.6015.6015.60-0.26%
Mar 18, 202615.6415.6415.6415.6415.64-1.39%
Mar 17, 202615.8615.8615.8615.8615.860.44%
Mar 16, 202615.7915.7915.7915.7915.791.02%
Mar 13, 202615.6315.6315.6315.6315.63-0.57%
Mar 12, 202615.7215.7215.7215.7215.72-1.57%
Mar 11, 202615.9715.9715.9715.9715.97-0.13%
Mar 10, 202615.9915.9915.9915.9915.99-0.37%
Mar 9, 202616.0516.0516.0516.0516.050.69%
Mar 6, 202615.9415.9415.9415.9415.94-1.36%