Skip to main content
logo
Russell Inv US Strategic Equity C (RSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.07 (-0.39%)
Jul 8, 2026, 4:00 PM EST

RSECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.7317.7317.7317.7317.73-0.28%
Jul 6, 202617.7817.7817.7817.7817.780.68%
Jul 2, 202617.6617.6617.6617.6617.660.06%
Jul 1, 202617.6517.6517.6517.6517.650.11%
Jun 30, 202617.6317.6317.6317.6317.630.51%
Jun 29, 202617.5417.5417.5417.5417.540.98%
Jun 26, 202617.3717.3717.3717.3717.370.12%
Jun 25, 202617.3517.3517.3517.3517.350.06%
Jun 24, 202617.3417.3417.3417.3417.340.06%
Jun 23, 202617.3317.3317.3317.3317.33-1.20%
Jun 22, 202617.5417.5417.5417.5417.54-0.57%
Jun 18, 202617.6417.6417.6417.6417.641.03%
Jun 17, 202617.4617.4617.4617.4617.46-1.41%
Jun 16, 202617.7117.7117.7117.7117.71-0.56%
Jun 15, 202617.8117.8117.8117.8117.811.60%
Jun 12, 202617.5317.5317.5317.5317.530.46%
Jun 11, 202617.4517.4517.4517.4517.451.75%
Jun 10, 202617.1517.1517.1517.1517.15-1.61%
Jun 9, 202617.4317.4317.4317.4317.430.06%
Jun 8, 202617.4217.4217.4217.4217.420.23%
Jun 5, 202617.3817.3817.3817.3817.38-2.36%
Jun 4, 202617.8017.8017.8017.8017.800.56%
Jun 3, 202617.7017.7017.7017.7017.70-0.78%
Jun 2, 202617.8417.8417.8417.8417.84-0.17%
Jun 1, 202617.8717.8717.8717.8717.870.56%
May 29, 202617.7717.7717.7717.7717.770.23%
May 28, 202617.7317.7317.7317.7317.730.62%
May 27, 202617.6217.6217.6217.6217.620.11%
May 26, 202617.6017.6017.6017.6017.600.51%
May 22, 202617.5117.5117.5117.5117.510.40%
May 21, 202617.4417.4417.4417.4417.44-
May 20, 202617.4417.4417.4417.4417.441.22%
May 19, 202617.2317.2317.2317.2317.23-0.75%
May 18, 202617.3617.3617.3617.3617.360.17%
May 15, 202617.3317.3317.3317.3317.33-1.03%
May 14, 202617.5117.5117.5117.5117.510.81%
May 13, 202617.3717.3717.3717.3717.370.46%
May 12, 202617.2917.2917.2917.2917.29-0.12%
May 11, 202617.3117.3117.3117.3117.31-0.29%
May 8, 202617.3617.3617.3617.3617.360.64%
May 7, 202617.2517.2517.2517.2517.25-0.29%
May 6, 202617.3017.3017.3017.3017.301.17%
May 5, 202617.1017.1017.1017.1017.100.83%
May 4, 202616.9616.9616.9616.9616.96-0.41%
May 1, 202617.0317.0317.0317.0317.030.18%
Apr 30, 202617.0017.0017.0017.0017.000.89%
Apr 29, 202616.8516.8516.8516.8516.85-0.06%
Apr 28, 202616.8616.8616.8616.8616.86-0.47%
Apr 27, 202616.9416.9416.9416.9416.940.18%
Apr 24, 202616.9116.9116.9116.9116.910.65%