RSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	17.86	17.86	17.86	17.86	17.86	-0.28%
Nov 12, 2026	17.91	17.91	17.91	17.91	17.91	-0.44%
Nov 11, 2026	17.99	17.99	17.99	17.99	17.99	1.24%
Nov 10, 2026	17.77	17.77	17.77	17.77	17.77	-0.34%
Nov 9, 2026	17.83	17.83	17.83	17.83	17.83	2.24%
Nov 6, 2026	17.44	17.44	17.44	17.44	17.44	0.17%
Nov 5, 2026	17.41	17.41	17.41	17.41	17.41	-4.24%
Nov 4, 2026	18.18	18.18	18.18	18.18	18.18	1.62%
Nov 3, 2026	17.89	17.89	17.89	17.89	17.89	0.34%
Nov 2, 2026	17.83	17.83	17.83	17.83	17.83	-0.28%
Oct 30, 2026	17.88	17.88	17.88	17.88	17.88	-1.65%
Oct 29, 2026	18.18	18.18	18.18	18.18	18.18	-0.44%
Oct 28, 2026	18.26	18.26	18.26	18.26	18.26	0.22%
Oct 27, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Oct 26, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Oct 23, 2026	18.03	18.03	18.03	18.03	18.03	-0.61%
Oct 22, 2026	18.14	18.14	18.14	18.14	18.14	-1.04%
Oct 21, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
Oct 20, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Oct 19, 2026	18.19	18.19	18.19	18.19	18.19	0.44%
Oct 16, 2026	18.11	18.11	18.11	18.11	18.11	-1.25%
Oct 15, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Oct 14, 2026	18.23	18.23	18.23	18.23	18.23	-1.09%
Oct 13, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Oct 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Oct 9, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Oct 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Oct 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Oct 6, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Oct 5, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Oct 2, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Oct 1, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Sep 30, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Sep 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Sep 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.66%
Sep 25, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Sep 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Sep 23, 2026	18.20	18.20	18.20	18.20	18.20	-0.76%
Sep 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Sep 21, 2026	18.37	18.37	18.37	18.37	18.37	1.44%
Sep 18, 2026	18.11	18.11	18.11	18.11	18.11	-
Sep 17, 2026	18.11	18.11	18.11	18.11	18.11	1.00%
Sep 16, 2026	17.93	17.93	17.93	17.93	17.93	-0.61%
Sep 15, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Sep 14, 2026	18.13	18.13	18.13	18.13	18.13	-
Sep 11, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Sep 10, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Sep 9, 2026	18.08	18.08	18.08	18.08	18.08	-0.55%
Sep 8, 2026	18.18	18.18	18.18	18.18	18.18	-0.87%
Sep 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%