RSECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Oct 14, 2026	18.23	18.23	18.23	18.23	18.23	-1.09%
Oct 13, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Oct 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Oct 9, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
Oct 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Oct 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.38%
Oct 6, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Oct 5, 2026	18.37	18.37	18.37	18.37	18.37	0.71%
Oct 2, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Oct 1, 2026	18.13	18.13	18.13	18.13	18.13	0.22%
Sep 30, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Sep 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Sep 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.66%
Sep 25, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Sep 24, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Sep 23, 2026	18.20	18.20	18.20	18.20	18.20	-0.76%
Sep 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Sep 21, 2026	18.37	18.37	18.37	18.37	18.37	1.44%
Sep 18, 2026	18.11	18.11	18.11	18.11	18.11	-
Sep 17, 2026	18.11	18.11	18.11	18.11	18.11	1.00%
Sep 16, 2026	17.93	17.93	17.93	17.93	17.93	-0.61%
Sep 15, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Sep 14, 2026	18.13	18.13	18.13	18.13	18.13	-
Sep 11, 2026	18.13	18.13	18.13	18.13	18.13	0.72%
Sep 10, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Sep 9, 2026	18.08	18.08	18.08	18.08	18.08	-0.55%
Sep 8, 2026	18.18	18.18	18.18	18.18	18.18	-0.87%
Sep 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.27%
Sep 3, 2026	18.39	18.39	18.39	18.39	18.39	0.99%
Sep 2, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
Sep 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.77%
Aug 31, 2026	18.25	18.25	18.25	18.25	18.25	-0.27%
Aug 28, 2026	18.30	18.30	18.30	18.30	18.30	-0.22%
Aug 27, 2026	18.34	18.34	18.34	18.34	18.34	0.88%
Aug 26, 2026	18.18	18.18	18.18	18.18	18.18	0.06%
Aug 25, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Aug 24, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
Aug 21, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
Aug 20, 2026	18.10	18.10	18.10	18.10	18.10	-0.77%
Aug 19, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Aug 18, 2026	18.23	18.23	18.23	18.23	18.23	-0.65%
Aug 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Aug 14, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Aug 13, 2026	18.49	18.49	18.49	18.49	18.49	0.87%
Aug 12, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Aug 11, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Aug 10, 2026	18.35	18.35	18.35	18.35	18.35	-
Aug 7, 2026	18.35	18.35	18.35	18.35	18.35	0.60%
Aug 6, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%