Skip to main content
logo
Russell Inv US Strategic Equity C (RSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
+0.01 (0.06%)
At close: Aug 26, 2026

RSECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.1818.1818.1818.1818.180.06%
Aug 25, 202618.1718.1718.1718.1718.170.11%
Aug 24, 202618.1518.1518.1518.1518.15-0.27%
Aug 21, 202618.2018.2018.2018.2018.200.55%
Aug 20, 202618.1018.1018.1018.1018.10-0.77%
Aug 19, 202618.2418.2418.2418.2418.240.05%
Aug 18, 202618.2318.2318.2318.2318.23-0.65%
Aug 17, 202618.3518.3518.3518.3518.35-0.65%
Aug 14, 202618.4718.4718.4718.4718.47-0.11%
Aug 13, 202618.4918.4918.4918.4918.490.87%
Aug 12, 202618.3318.3318.3318.3318.330.22%
Aug 11, 202618.2918.2918.2918.2918.29-0.33%
Aug 10, 202618.3518.3518.3518.3518.35-
Aug 7, 202618.3518.3518.3518.3518.350.60%
Aug 6, 202618.2418.2418.2418.2418.24-0.22%
Aug 5, 202618.2818.2818.2818.2818.28-0.33%
Aug 4, 202618.3418.3418.3418.3418.341.61%
Aug 3, 202618.0518.0518.0518.0518.051.46%
Jul 31, 202617.7917.7917.7917.7917.790.51%
Jul 30, 202617.7017.7017.7017.7017.701.55%
Jul 29, 202617.4317.4317.4317.4317.43-1.19%
Jul 28, 202617.6417.6417.6417.6417.640.34%
Jul 27, 202617.5817.5817.5817.5817.580.29%
Jul 24, 202617.5317.5317.5317.5317.530.11%
Jul 23, 202617.5117.5117.5117.5117.51-1.41%
Jul 22, 202617.7617.7617.7617.7617.76-0.34%
Jul 21, 202617.8217.8217.8217.8217.820.79%
Jul 20, 202617.6817.6817.6817.6817.68-0.11%
Jul 17, 202617.7017.7017.7017.7017.70-1.01%
Jul 16, 202617.8817.8817.8817.8817.88-0.50%
Jul 15, 202617.9717.9717.9717.9717.970.45%
Jul 14, 202617.8917.8917.8917.8917.890.51%
Jul 13, 202617.8017.8017.8017.8017.80-0.56%
Jul 10, 202617.9017.9017.9017.9017.900.39%
Jul 9, 202617.8317.8317.8317.8317.830.96%
Jul 8, 202617.6617.6617.6617.6617.66-0.39%
Jul 7, 202617.7317.7317.7317.7317.73-0.28%
Jul 6, 202617.7817.7817.7817.7817.780.68%
Jul 2, 202617.6617.6617.6617.6617.660.06%
Jul 1, 202617.6517.6517.6517.6517.650.11%
Jun 30, 202617.6317.6317.6317.6317.630.51%
Jun 29, 202617.5417.5417.5417.5417.540.98%
Jun 26, 202617.3717.3717.3717.3717.370.12%
Jun 25, 202617.3517.3517.3517.3517.350.06%
Jun 24, 202617.3417.3417.3417.3417.340.06%
Jun 23, 202617.3317.3317.3317.3317.33-1.20%
Jun 22, 202617.5417.5417.5417.5417.54-0.57%
Jun 18, 202617.6417.6417.6417.6417.641.03%
Jun 17, 202617.4617.4617.4617.4617.46-1.41%
Jun 16, 202617.7117.7117.7117.7117.71-0.56%