Skip to main content
logo
Russell Investments U.S. Strategic Equity Fund Class C (RSECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.42 (-2.36%)
At close: Jun 5, 2026

RSECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.3817.3817.3817.3817.38-2.36%
Jun 4, 202617.8017.8017.8017.8017.800.56%
Jun 3, 202617.7017.7017.7017.7017.70-0.78%
Jun 2, 202617.8417.8417.8417.8417.84-0.17%
Jun 1, 202617.8717.8717.8717.8717.870.56%
May 29, 202617.7717.7717.7717.7717.770.23%
May 28, 202617.7317.7317.7317.7317.730.62%
May 27, 202617.6217.6217.6217.6217.620.11%
May 26, 202617.6017.6017.6017.6017.600.51%
May 22, 202617.5117.5117.5117.5117.510.40%
May 21, 202617.4417.4417.4417.4417.44-
May 20, 202617.4417.4417.4417.4417.441.22%
May 19, 202617.2317.2317.2317.2317.23-0.75%
May 18, 202617.3617.3617.3617.3617.360.17%
May 15, 202617.3317.3317.3317.3317.33-1.03%
May 14, 202617.5117.5117.5117.5117.510.81%
May 13, 202617.3717.3717.3717.3717.370.46%
May 12, 202617.2917.2917.2917.2917.29-0.12%
May 11, 202617.3117.3117.3117.3117.31-0.29%
May 8, 202617.3617.3617.3617.3617.360.64%
May 7, 202617.2517.2517.2517.2517.25-0.29%
May 6, 202617.3017.3017.3017.3017.301.17%
May 5, 202617.1017.1017.1017.1017.100.83%
May 4, 202616.9616.9616.9616.9616.96-0.41%
May 1, 202617.0317.0317.0317.0317.030.18%
Apr 30, 202617.0017.0017.0017.0017.000.89%
Apr 29, 202616.8516.8516.8516.8516.85-0.06%
Apr 28, 202616.8616.8616.8616.8616.86-0.47%
Apr 27, 202616.9416.9416.9416.9416.940.18%
Apr 24, 202616.9116.9116.9116.9116.910.65%
Apr 23, 202616.8016.8016.8016.8016.80-0.36%
Apr 22, 202616.8616.8616.8616.8616.861.02%
Apr 21, 202616.6916.6916.6916.6916.69-0.60%
Apr 20, 202616.7916.7916.7916.7916.79-0.06%
Apr 17, 202616.8016.8016.8016.8016.801.20%
Apr 16, 202616.6016.6016.6016.6016.600.30%
Apr 15, 202616.5516.5516.5516.5516.550.79%
Apr 14, 202616.4216.4216.4216.4216.421.11%
Apr 13, 202616.2416.2416.2416.2416.241.12%
Apr 10, 202616.0616.0616.0616.0616.06-0.37%
Apr 9, 202616.1216.1216.1216.1216.120.44%
Apr 8, 202616.0516.0516.0516.0516.052.36%
Apr 7, 202615.6815.6815.6815.6815.68-
Apr 6, 202615.6815.6815.6815.6815.680.51%
Apr 2, 202615.6015.6015.6015.6015.600.13%
Apr 1, 202615.5815.5815.5815.5815.580.65%
Mar 31, 202615.4815.4815.4815.4815.482.86%
Mar 30, 202615.0515.0515.0515.0515.05-0.13%
Mar 27, 202615.0715.0715.0715.0715.07-1.76%
Mar 26, 202615.3415.3415.3415.3415.34-1.41%