Skip to main content
Columbia Large Cap Value Fund Institutional 2 Class (RSEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.12 (0.72%)
Jun 16, 2025, 3:30 PM EDT

RSEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202516.7216.7216.7216.7216.72-0.83%
Jun 16, 202516.8616.8616.8616.8616.860.72%
Jun 13, 202516.7416.7416.7416.7416.74-1.06%
Jun 12, 202516.9216.9216.9216.9216.920.24%
Jun 11, 202516.8816.8816.8816.8816.88-0.18%
Jun 10, 202516.9116.9116.9116.9116.910.59%
Jun 9, 202516.8116.8116.8116.8116.810.12%
Jun 6, 202516.7916.7916.7916.7916.790.90%
Jun 5, 202516.6416.6416.6416.6416.64-0.24%
Jun 4, 202516.6816.6816.6816.6816.68-0.42%
Jun 3, 202516.7516.7516.7516.7516.750.54%
Jun 2, 202516.6616.6616.6616.6616.660.06%
May 30, 202516.6516.6516.6516.6516.65-0.18%
May 29, 202516.6816.6816.6816.6816.680.48%
May 28, 202516.6016.6016.6016.6016.60-0.78%
May 27, 202516.7316.7316.7316.7316.731.64%
May 23, 202516.4616.4616.4616.4616.46-0.18%
May 22, 202516.4916.4916.4916.4916.49-0.06%
May 21, 202516.5016.5016.5016.5016.50-1.79%
May 20, 202516.8016.8016.8016.8016.80-0.12%
May 19, 202516.8216.8216.8216.8216.82-
May 16, 202516.8216.8216.8216.8216.821.02%
May 15, 202516.6516.6516.6516.6516.651.03%
May 14, 202516.4816.4816.4816.4816.48-0.48%
May 13, 202516.5616.5616.5616.5616.560.18%
May 12, 202516.5316.5316.5316.5316.532.54%
May 9, 202516.1216.1216.1216.1216.12-0.06%
May 8, 202516.1316.1316.1316.1316.130.56%
May 7, 202516.0416.0416.0416.0416.040.63%
May 6, 202515.9415.9415.9415.9415.94-0.75%
May 5, 202516.0616.0616.0616.0616.06-0.62%
May 2, 202516.1616.1616.1616.1616.161.64%
May 1, 202515.9015.9015.9015.9015.90-0.06%
Apr 30, 202515.9115.9115.9115.9115.910.38%
Apr 29, 202515.8515.8515.8515.8515.850.63%
Apr 28, 202515.7515.7515.7515.7515.750.38%
Apr 25, 202515.6915.6915.6915.6915.69-0.19%
Apr 24, 202515.7215.7215.7215.7215.721.42%
Apr 23, 202515.5015.5015.5015.5015.501.11%
Apr 22, 202515.3315.3315.3315.3315.332.34%
Apr 21, 202514.9814.9814.9814.9814.98-1.83%
Apr 17, 202515.2615.2615.2615.2615.260.86%
Apr 16, 202515.1315.1315.1315.1315.13-1.43%
Apr 15, 202515.3515.3515.3515.3515.35-0.26%
Apr 14, 202515.3915.3915.3915.3915.391.12%
Apr 11, 202515.2215.2215.2215.2215.221.47%
Apr 10, 202515.0015.0015.0015.0015.00-3.16%
Apr 9, 202515.4915.4915.4915.4915.497.27%
Apr 8, 202514.4414.4414.4414.4414.44-1.50%
Apr 7, 202514.6614.6614.6614.6614.66-0.41%