Columbia Large Cap Value Fund Institutional 2 Class (RSEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.69
-0.03 (-0.19%)
Apr 25, 2025, 4:00 PM EDT
RSEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
| Apr 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.42% |
| Apr 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.11% |
| Apr 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 2.34% |
| Apr 21, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.83% |
| Apr 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.86% |
| Apr 16, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.43% |
| Apr 15, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Apr 14, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.12% |
| Apr 11, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.47% |
| Apr 10, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.16% |
| Apr 9, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 7.27% |
| Apr 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.50% |
| Apr 7, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.41% |
| Apr 4, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -6.00% |
| Apr 3, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -4.69% |
| Apr 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Apr 1, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Mar 31, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| Mar 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.40% |
| Mar 27, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Mar 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18% |
| Mar 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| Mar 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.35% |
| Mar 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
| Mar 20, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.61% |
| Mar 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.46 | 0.92% |
| Mar 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.31 | -0.55% |
| Mar 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.40 | 1.17% |
| Mar 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.21 | 1.63% |
| Mar 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | -0.56% |
| Mar 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.04 | -0.43% |
| Mar 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.11 | -1.10% |
| Mar 10, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.29 | -1.33% |
| Mar 7, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.51 | 0.73% |
| Mar 6, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.39 | -0.90% |
| Mar 5, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.54 | 0.79% |
| Mar 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.41 | -2.26% |
| Mar 3, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.79 | -1.06% |
| Feb 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.97 | 1.31% |
| Feb 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.75 | -0.30% |
| Feb 26, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.80 | -0.47% |
| Feb 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.88 | 0.18% |
| Feb 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.85 | 0.18% |
| Feb 21, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.82 | -1.23% |
| Feb 20, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.02 | -0.52% |
| Feb 19, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.11 | 0.18% |
| Feb 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.08 | 0.76% |
| Feb 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 16.96 | -0.18% |
| Feb 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.99 | 0.59% |