RSEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2025	18.53	18.53	18.53	18.53	18.53	-0.11%
Nov 5, 2025	18.55	18.55	18.55	18.55	18.55	0.49%
Nov 4, 2025	18.46	18.46	18.46	18.46	18.46	-0.38%
Nov 3, 2025	18.53	18.53	18.53	18.53	18.53	-0.27%
Oct 31, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Oct 30, 2025	18.53	18.53	18.53	18.53	18.53	-0.32%
Oct 29, 2025	18.59	18.59	18.59	18.59	18.59	-0.48%
Oct 28, 2025	18.68	18.68	18.68	18.68	18.68	-0.74%
Oct 27, 2025	18.82	18.82	18.82	18.82	18.82	0.75%
Oct 24, 2025	18.68	18.68	18.68	18.68	18.68	0.76%
Oct 23, 2025	18.54	18.54	18.54	18.54	18.54	0.87%
Oct 22, 2025	18.38	18.38	18.38	18.38	18.38	-0.33%
Oct 21, 2025	18.44	18.44	18.44	18.44	18.44	0.11%
Oct 20, 2025	18.42	18.42	18.42	18.42	18.42	0.99%
Oct 17, 2025	18.24	18.24	18.24	18.24	18.24	0.44%
Oct 16, 2025	18.16	18.16	18.16	18.16	18.16	-1.09%
Oct 15, 2025	18.36	18.36	18.36	18.36	18.36	0.44%
Oct 14, 2025	18.28	18.28	18.28	18.28	18.28	0.72%
Oct 13, 2025	18.15	18.15	18.15	18.15	18.15	1.06%
Oct 10, 2025	17.96	17.96	17.96	17.96	17.96	-2.18%
Oct 9, 2025	18.36	18.36	18.36	18.36	18.36	-0.86%
Oct 8, 2025	18.52	18.52	18.52	18.52	18.52	0.11%
Oct 7, 2025	18.50	18.50	18.50	18.50	18.50	-0.43%
Oct 6, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Oct 3, 2025	18.53	18.53	18.53	18.53	18.53	0.22%
Oct 2, 2025	18.49	18.49	18.49	18.49	18.49	-0.16%
Oct 1, 2025	18.52	18.52	18.52	18.52	18.52	0.38%
Sep 30, 2025	18.45	18.45	18.45	18.45	18.45	0.33%
Sep 29, 2025	18.39	18.39	18.39	18.39	18.39	0.05%
Sep 26, 2025	18.38	18.38	18.38	18.38	18.38	0.82%
Sep 25, 2025	18.23	18.23	18.23	18.23	18.23	-0.44%
Sep 24, 2025	18.31	18.31	18.31	18.31	18.31	-0.22%
Sep 23, 2025	18.35	18.35	18.35	18.35	18.35	0.16%
Sep 22, 2025	18.32	18.32	18.32	18.32	18.32	0.05%
Sep 19, 2025	18.31	18.31	18.31	18.31	18.31	-0.33%
Sep 18, 2025	18.37	18.37	18.37	18.37	18.37	0.38%
Sep 17, 2025	18.30	18.30	18.30	18.30	18.30	0.27%
Sep 16, 2025	18.25	18.25	18.25	18.25	18.25	-0.22%
Sep 15, 2025	18.29	18.29	18.29	18.29	18.29	0.05%
Sep 12, 2025	18.28	18.28	18.28	18.28	18.28	-0.54%
Sep 11, 2025	18.38	18.38	18.38	18.38	18.38	1.10%
Sep 10, 2025	18.18	18.18	18.18	18.18	18.18	0.22%
Sep 9, 2025	18.14	18.14	18.14	18.14	18.14	0.22%
Sep 8, 2025	18.10	18.10	18.10	18.10	18.10	-0.11%
Sep 5, 2025	18.12	18.12	18.12	18.12	18.12	-
Sep 4, 2025	18.12	18.12	18.12	18.12	18.12	0.78%
Sep 3, 2025	17.98	17.98	17.98	17.98	17.98	-
Sep 2, 2025	17.98	17.98	17.98	17.98	17.98	-0.39%
Aug 29, 2025	18.05	18.05	18.05	18.05	18.05	-0.17%
Aug 28, 2025	18.08	18.08	18.08	18.08	18.08	0.33%