Columbia Large Cap Value Fund Institutional 2 Class (RSEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.33
-0.02 (-0.12%)
Jul 8, 2025, 4:00 PM EDT
RSEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Jul 7, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
| Jul 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| Jul 2, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.23% |
| Jul 1, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.87% |
| Jun 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Jun 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.59% |
| Jun 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.77% |
| Jun 25, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.53% |
| Jun 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
| Jun 23, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Jun 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| Jun 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.68 | 0.12% |
| Jun 17, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.66 | -0.83% |
| Jun 16, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.80 | 0.72% |
| Jun 13, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.68 | -1.06% |
| Jun 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.86 | 0.24% |
| Jun 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.82 | -0.18% |
| Jun 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.85 | 0.59% |
| Jun 9, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.75 | 0.12% |
| Jun 6, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.73 | 0.90% |
| Jun 5, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.58 | -0.24% |
| Jun 4, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.62 | -0.42% |
| Jun 3, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.69 | 0.54% |
| Jun 2, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.60 | 0.06% |
| May 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.59 | -0.18% |
| May 29, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.62 | 0.48% |
| May 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.54 | -0.78% |
| May 27, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.67 | 1.64% |
| May 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.40 | -0.18% |
| May 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.43 | -0.06% |
| May 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.44 | -1.79% |
| May 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.74 | -0.12% |
| May 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.76 | - |
| May 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.76 | 1.02% |
| May 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.59 | 1.03% |
| May 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.42 | -0.48% |
| May 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.50 | 0.18% |
| May 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.47 | 2.54% |
| May 9, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.06 | -0.06% |
| May 8, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.07 | 0.56% |
| May 7, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.98 | 0.63% |
| May 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.88 | -0.75% |
| May 5, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.00 | -0.62% |
| May 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.10 | 1.64% |
| May 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.84 | -0.06% |
| Apr 30, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.85 | 0.38% |
| Apr 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.79 | 0.63% |
| Apr 28, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.70 | 0.38% |
| Apr 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.64 | -0.19% |