RSEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	2.17%
Mar 30, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Mar 27, 2026	18.01	18.01	18.01	18.01	18.01	-1.15%
Mar 26, 2026	18.22	18.22	18.22	18.22	18.22	-1.09%
Mar 25, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Mar 24, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Mar 23, 2026	18.27	18.27	18.27	18.27	18.27	0.94%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%
Mar 19, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Mar 18, 2026	18.37	18.37	18.37	18.37	18.33	-1.13%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.54	0.11%
Mar 16, 2026	18.56	18.56	18.56	18.56	18.52	0.81%
Mar 13, 2026	18.41	18.41	18.41	18.41	18.37	0.05%
Mar 12, 2026	18.40	18.40	18.40	18.40	18.36	-1.23%
Mar 11, 2026	18.63	18.63	18.63	18.63	18.59	-0.27%
Mar 10, 2026	18.68	18.68	18.68	18.68	18.64	-0.27%
Mar 9, 2026	18.73	18.73	18.73	18.73	18.69	0.27%
Mar 6, 2026	18.68	18.68	18.68	18.68	18.64	-1.37%
Mar 5, 2026	18.94	18.94	18.94	18.94	18.90	-1.30%
Mar 4, 2026	19.19	19.19	19.19	19.19	19.15	0.47%
Mar 3, 2026	19.10	19.10	19.10	19.10	19.06	-1.24%
Mar 2, 2026	19.34	19.34	19.34	19.34	19.30	-0.21%
Feb 27, 2026	19.38	19.38	19.38	19.38	19.34	-
Feb 26, 2026	19.38	19.38	19.38	19.38	19.34	0.10%
Feb 25, 2026	19.36	19.36	19.36	19.36	19.32	0.57%
Feb 24, 2026	19.25	19.25	19.25	19.25	19.21	0.57%
Feb 23, 2026	19.14	19.14	19.14	19.14	19.10	-1.03%
Feb 20, 2026	19.34	19.34	19.34	19.34	19.30	0.62%
Feb 19, 2026	19.22	19.22	19.22	19.22	19.18	-0.47%
Feb 18, 2026	19.31	19.31	19.31	19.31	19.27	0.31%
Feb 17, 2026	19.25	19.25	19.25	19.25	19.21	-0.21%
Feb 13, 2026	19.29	19.29	19.29	19.29	19.25	0.89%
Feb 12, 2026	19.12	19.12	19.12	19.12	19.08	-0.93%
Feb 11, 2026	19.30	19.30	19.30	19.30	19.26	0.05%
Feb 10, 2026	19.29	19.29	19.29	19.29	19.25	-0.21%
Feb 9, 2026	19.33	19.33	19.33	19.33	19.29	0.05%
Feb 6, 2026	19.32	19.32	19.32	19.32	19.28	2.28%
Feb 5, 2026	18.89	18.89	18.89	18.89	18.85	-0.79%
Feb 4, 2026	19.04	19.04	19.04	19.04	19.00	0.53%
Feb 3, 2026	18.94	18.94	18.94	18.94	18.90	0.26%
Feb 2, 2026	18.89	18.89	18.89	18.89	18.85	0.75%
Jan 30, 2026	18.75	18.75	18.75	18.75	18.71	-0.16%
Jan 29, 2026	18.78	18.78	18.78	18.78	18.74	0.21%
Jan 28, 2026	18.74	18.74	18.74	18.74	18.70	-0.16%
Jan 27, 2026	18.77	18.77	18.77	18.77	18.73	0.27%
Jan 26, 2026	18.72	18.72	18.72	18.72	18.68	0.48%
Jan 23, 2026	18.63	18.63	18.63	18.63	18.59	-0.48%
Jan 22, 2026	18.72	18.72	18.72	18.72	18.68	0.21%
Jan 21, 2026	18.68	18.68	18.68	18.68	18.64	1.30%
Jan 20, 2026	18.44	18.44	18.44	18.44	18.40	-1.55%