RSEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	20.88	20.88	20.88	20.88	20.88	0.58%
Oct 1, 2026	20.76	20.76	20.76	20.76	20.76	0.39%
Sep 30, 2026	20.68	20.68	20.68	20.68	20.68	-0.67%
Sep 29, 2026	20.82	20.82	20.82	20.82	20.82	0.05%
Sep 28, 2026	20.81	20.81	20.81	20.81	20.81	-1.05%
Sep 25, 2026	21.03	21.03	21.03	21.03	21.03	0.77%
Sep 24, 2026	20.87	20.87	20.87	20.87	20.87	-0.24%
Sep 23, 2026	20.92	20.92	20.92	20.92	20.92	-0.90%
Sep 22, 2026	21.11	21.11	21.11	21.11	21.11	-0.38%
Sep 21, 2026	21.19	21.19	21.19	21.19	21.19	0.36%
Sep 18, 2026	21.15	21.15	21.15	21.15	21.11	-0.09%
Sep 17, 2026	21.17	21.17	21.17	21.17	21.13	0.38%
Sep 16, 2026	21.09	21.09	21.09	21.09	21.05	-1.13%
Sep 15, 2026	21.33	21.33	21.33	21.33	21.29	-0.42%
Sep 14, 2026	21.42	21.42	21.42	21.42	21.38	-0.60%
Sep 11, 2026	21.55	21.55	21.55	21.55	21.51	0.70%
Sep 10, 2026	21.40	21.40	21.40	21.40	21.36	-0.55%
Sep 9, 2026	21.52	21.52	21.52	21.52	21.48	-0.46%
Sep 8, 2026	21.62	21.62	21.62	21.62	21.58	-0.37%
Sep 4, 2026	21.70	21.70	21.70	21.70	21.66	-0.23%
Sep 3, 2026	21.75	21.75	21.75	21.75	21.71	0.93%
Sep 2, 2026	21.55	21.55	21.55	21.55	21.51	0.37%
Sep 1, 2026	21.47	21.47	21.47	21.47	21.43	-0.42%
Aug 31, 2026	21.56	21.56	21.56	21.56	21.52	-0.65%
Aug 28, 2026	21.70	21.70	21.70	21.70	21.66	0.05%
Aug 27, 2026	21.69	21.69	21.69	21.69	21.65	0.09%
Aug 26, 2026	21.67	21.67	21.67	21.67	21.63	-0.09%
Aug 25, 2026	21.69	21.69	21.69	21.69	21.65	0.05%
Aug 24, 2026	21.68	21.68	21.68	21.68	21.64	0.19%
Aug 21, 2026	21.64	21.64	21.64	21.64	21.60	0.70%
Aug 20, 2026	21.49	21.49	21.49	21.49	21.45	-0.79%
Aug 19, 2026	21.66	21.66	21.66	21.66	21.62	0.32%
Aug 18, 2026	21.59	21.59	21.59	21.59	21.55	-0.42%
Aug 17, 2026	21.68	21.68	21.68	21.68	21.64	-0.51%
Aug 14, 2026	21.79	21.79	21.79	21.79	21.75	0.05%
Aug 13, 2026	21.78	21.78	21.78	21.78	21.74	0.51%
Aug 12, 2026	21.67	21.67	21.67	21.67	21.63	0.60%
Aug 11, 2026	21.54	21.54	21.54	21.54	21.50	-0.28%
Aug 10, 2026	21.60	21.60	21.60	21.60	21.56	-
Aug 7, 2026	21.60	21.60	21.60	21.60	21.56	0.70%
Aug 6, 2026	21.45	21.45	21.45	21.45	21.41	-0.83%
Aug 5, 2026	21.63	21.63	21.63	21.63	21.59	-0.09%
Aug 4, 2026	21.65	21.65	21.65	21.65	21.61	1.36%
Aug 3, 2026	21.36	21.36	21.36	21.36	21.32	1.48%
Jul 31, 2026	21.05	21.05	21.05	21.05	21.01	0.57%
Jul 30, 2026	20.93	20.93	20.93	20.93	20.89	1.55%
Jul 29, 2026	20.61	20.61	20.61	20.61	20.57	-1.43%
Jul 28, 2026	20.91	20.91	20.91	20.91	20.87	0.38%
Jul 27, 2026	20.83	20.83	20.83	20.83	20.79	0.39%
Jul 24, 2026	20.75	20.75	20.75	20.75	20.71	0.58%