RSEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	20.78	20.78	20.78	20.78	20.78	-
Jul 23, 2026	20.78	20.78	20.78	20.78	20.78	-
Jul 22, 2026	20.78	20.78	20.78	20.78	20.78	-
Jul 21, 2026	20.78	20.78	20.78	20.78	20.78	-
Jul 20, 2026	20.78	20.78	20.78	20.78	20.78	-
Jul 17, 2026	20.78	20.78	20.78	20.78	20.78	-
Jul 16, 2026	20.78	20.78	20.78	20.78	20.78	-
Jul 15, 2026	20.78	20.78	20.78	20.78	20.78	-
Jul 14, 2026	20.78	20.78	20.78	20.78	20.78	-
Jul 13, 2026	20.78	20.78	20.78	20.78	20.78	-
Jul 10, 2026	20.78	20.78	20.78	20.78	20.78	0.10%
Jul 9, 2026	20.76	20.76	20.76	20.76	20.76	0.78%
Jul 8, 2026	20.60	20.60	20.60	20.60	20.60	-1.06%
Jul 6, 2026	20.82	20.82	20.82	20.82	20.82	-0.05%
Jul 2, 2026	20.83	20.83	20.83	20.83	20.83	0.43%
Jul 1, 2026	20.74	20.74	20.74	20.74	20.74	-0.48%
Jun 30, 2026	20.84	20.84	20.84	20.84	20.84	-0.24%
Jun 29, 2026	20.89	20.89	20.89	20.89	20.89	0.38%
Jun 25, 2026	20.81	20.81	20.81	20.81	20.81	1.27%
Jun 24, 2026	20.55	20.55	20.55	20.55	20.55	0.10%
Jun 23, 2026	20.53	20.53	20.53	20.53	20.53	-0.10%
Jun 18, 2026	20.55	20.55	20.55	20.55	20.55	0.14%
Jun 17, 2026	20.57	20.57	20.57	20.57	20.52	-1.01%
Jun 16, 2026	20.78	20.78	20.78	20.78	20.73	-0.14%
Jun 15, 2026	20.81	20.81	20.81	20.81	20.76	0.92%
Jun 12, 2026	20.62	20.62	20.62	20.62	20.57	0.98%
Jun 11, 2026	20.42	20.42	20.42	20.42	20.37	2.10%
Jun 10, 2026	20.00	20.00	20.00	20.00	19.95	-1.43%
Jun 9, 2026	20.29	20.29	20.29	20.29	20.24	0.20%
Jun 8, 2026	20.25	20.25	20.25	20.25	20.20	0.35%
Jun 5, 2026	20.18	20.18	20.18	20.18	20.13	-1.70%
Jun 4, 2026	20.53	20.53	20.53	20.53	20.48	0.63%
Jun 3, 2026	20.40	20.40	20.40	20.40	20.35	-0.82%
Jun 2, 2026	20.57	20.57	20.57	20.57	20.52	0.24%
Jun 1, 2026	20.52	20.52	20.52	20.52	20.47	0.39%
May 29, 2026	20.44	20.44	20.44	20.44	20.39	0.74%
May 28, 2026	20.29	20.29	20.29	20.29	20.24	-0.15%
May 27, 2026	20.32	20.32	20.32	20.32	20.27	0.20%
May 26, 2026	20.28	20.28	20.28	20.28	20.23	0.65%
May 22, 2026	20.15	20.15	20.15	20.15	20.10	0.45%
May 21, 2026	20.06	20.06	20.06	20.06	20.01	0.25%
May 20, 2026	20.01	20.01	20.01	20.01	19.96	1.17%
May 19, 2026	19.78	19.78	19.78	19.78	19.73	-0.45%
May 18, 2026	19.87	19.87	19.87	19.87	19.82	0.15%
May 15, 2026	19.84	19.84	19.84	19.84	19.79	-1.39%
May 14, 2026	20.12	20.12	20.12	20.12	20.07	0.10%
May 13, 2026	20.10	20.10	20.10	20.10	20.05	0.10%
May 12, 2026	20.08	20.08	20.08	20.08	20.03	0.05%
May 11, 2026	20.07	20.07	20.07	20.07	20.02	0.50%
May 8, 2026	19.97	19.97	19.97	19.97	19.92	0.61%