RSEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.72	19.72	19.72	19.72	19.72	1.70%
Apr 29, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Apr 28, 2026	19.42	19.42	19.42	19.42	19.42	-0.15%
Apr 27, 2026	19.45	19.45	19.45	19.45	19.45	-0.05%
Apr 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Apr 23, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Apr 22, 2026	19.51	19.51	19.51	19.51	19.51	0.46%
Apr 21, 2026	19.42	19.42	19.42	19.42	19.42	-0.66%
Apr 20, 2026	19.55	19.55	19.55	19.55	19.55	-0.05%
Apr 17, 2026	19.56	19.56	19.56	19.56	19.56	0.98%
Apr 16, 2026	19.37	19.37	19.37	19.37	19.37	0.52%
Apr 15, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Apr 14, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
Apr 13, 2026	19.26	19.26	19.26	19.26	19.26	0.78%
Apr 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.47%
Apr 9, 2026	19.20	19.20	19.20	19.20	19.20	0.89%
Apr 8, 2026	19.03	19.03	19.03	19.03	19.03	2.42%
Apr 7, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Apr 6, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Apr 2, 2026	18.48	18.48	18.48	18.48	18.48	0.11%
Apr 1, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	2.17%
Mar 30, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Mar 27, 2026	18.01	18.01	18.01	18.01	18.01	-1.15%
Mar 26, 2026	18.22	18.22	18.22	18.22	18.22	-1.09%
Mar 25, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Mar 24, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Mar 23, 2026	18.27	18.27	18.27	18.27	18.27	0.94%
Mar 20, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%
Mar 19, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Mar 18, 2026	18.37	18.37	18.37	18.37	18.33	-1.13%
Mar 17, 2026	18.58	18.58	18.58	18.58	18.54	0.11%
Mar 16, 2026	18.56	18.56	18.56	18.56	18.52	0.81%
Mar 13, 2026	18.41	18.41	18.41	18.41	18.37	0.05%
Mar 12, 2026	18.40	18.40	18.40	18.40	18.36	-1.23%
Mar 11, 2026	18.63	18.63	18.63	18.63	18.59	-0.27%
Mar 10, 2026	18.68	18.68	18.68	18.68	18.64	-0.27%
Mar 9, 2026	18.73	18.73	18.73	18.73	18.69	0.27%
Mar 6, 2026	18.68	18.68	18.68	18.68	18.64	-1.37%
Mar 5, 2026	18.94	18.94	18.94	18.94	18.90	-1.30%
Mar 4, 2026	19.19	19.19	19.19	19.19	19.15	0.47%
Mar 3, 2026	19.10	19.10	19.10	19.10	19.06	-1.24%
Mar 2, 2026	19.34	19.34	19.34	19.34	19.30	-0.21%
Feb 27, 2026	19.38	19.38	19.38	19.38	19.34	-
Feb 26, 2026	19.38	19.38	19.38	19.38	19.34	0.10%
Feb 25, 2026	19.36	19.36	19.36	19.36	19.32	0.57%
Feb 24, 2026	19.25	19.25	19.25	19.25	19.21	0.57%
Feb 23, 2026	19.14	19.14	19.14	19.14	19.10	-1.03%
Feb 20, 2026	19.34	19.34	19.34	19.34	19.30	0.62%
Feb 19, 2026	19.22	19.22	19.22	19.22	19.18	-0.47%