RSEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%
Oct 30, 2026	21.36	21.36	21.36	21.36	21.36	-0.60%
Oct 29, 2026	21.49	21.49	21.49	21.49	21.49	0.61%
Oct 28, 2026	21.36	21.36	21.36	21.36	21.36	0.61%
Oct 27, 2026	21.23	21.23	21.23	21.23	21.23	-0.19%
Oct 26, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Oct 23, 2026	21.19	21.19	21.19	21.19	21.19	-0.75%
Oct 22, 2026	21.35	21.35	21.35	21.35	21.35	-0.42%
Oct 21, 2026	21.44	21.44	21.44	21.44	21.44	0.23%
Oct 20, 2026	21.39	21.39	21.39	21.39	21.39	0.80%
Oct 19, 2026	21.22	21.22	21.22	21.22	21.22	-
Oct 16, 2026	21.22	21.22	21.22	21.22	21.22	-0.33%
Oct 15, 2026	21.29	21.29	21.29	21.29	21.29	0.80%
Oct 14, 2026	21.12	21.12	21.12	21.12	21.12	-0.33%
Oct 13, 2026	21.19	21.19	21.19	21.19	21.19	-0.14%
Oct 12, 2026	21.22	21.22	21.22	21.22	21.22	0.14%
Oct 9, 2026	21.19	21.19	21.19	21.19	21.19	0.47%
Oct 8, 2026	21.09	21.09	21.09	21.09	21.09	0.33%
Oct 7, 2026	21.02	21.02	21.02	21.02	21.02	-0.19%
Oct 6, 2026	21.06	21.06	21.06	21.06	21.06	0.72%
Oct 5, 2026	20.91	20.91	20.91	20.91	20.91	0.14%
Oct 2, 2026	20.88	20.88	20.88	20.88	20.88	0.58%
Oct 1, 2026	20.76	20.76	20.76	20.76	20.76	0.39%
Sep 30, 2026	20.68	20.68	20.68	20.68	20.68	-0.67%
Sep 29, 2026	20.82	20.82	20.82	20.82	20.82	0.05%
Sep 28, 2026	20.81	20.81	20.81	20.81	20.81	-1.05%
Sep 25, 2026	21.03	21.03	21.03	21.03	21.03	0.77%
Sep 24, 2026	20.87	20.87	20.87	20.87	20.87	-0.24%
Sep 23, 2026	20.92	20.92	20.92	20.92	20.92	-0.90%
Sep 22, 2026	21.11	21.11	21.11	21.11	21.11	-0.38%
Sep 21, 2026	21.19	21.19	21.19	21.19	21.19	0.36%
Sep 18, 2026	21.15	21.15	21.15	21.15	21.11	-0.09%
Sep 17, 2026	21.17	21.17	21.17	21.17	21.13	0.38%
Sep 16, 2026	21.09	21.09	21.09	21.09	21.05	-1.13%
Sep 15, 2026	21.33	21.33	21.33	21.33	21.29	-0.42%
Sep 14, 2026	21.42	21.42	21.42	21.42	21.38	-0.60%
Sep 11, 2026	21.55	21.55	21.55	21.55	21.51	0.70%
Sep 10, 2026	21.40	21.40	21.40	21.40	21.36	-0.55%
Sep 9, 2026	21.52	21.52	21.52	21.52	21.48	-0.46%
Sep 8, 2026	21.62	21.62	21.62	21.62	21.58	-0.37%
Sep 4, 2026	21.70	21.70	21.70	21.70	21.66	-0.23%
Sep 3, 2026	21.75	21.75	21.75	21.75	21.71	0.93%
Sep 2, 2026	21.55	21.55	21.55	21.55	21.51	0.37%
Sep 1, 2026	21.47	21.47	21.47	21.47	21.43	-0.42%
Aug 31, 2026	21.56	21.56	21.56	21.56	21.52	-0.65%
Aug 28, 2026	21.70	21.70	21.70	21.70	21.66	0.05%
Aug 27, 2026	21.69	21.69	21.69	21.69	21.65	0.09%
Aug 26, 2026	21.67	21.67	21.67	21.67	21.63	-0.09%
Aug 25, 2026	21.69	21.69	21.69	21.69	21.65	0.05%
Aug 24, 2026	21.68	21.68	21.68	21.68	21.64	0.19%