Royce Small-Cap Special Equity Fund Service Class (RSEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
-0.21 (-1.47%)
Aug 1, 2025, 4:00 PM EDT
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.47% |
| Jul 31, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.65% |
| Jul 30, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Jul 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.47% |
| Jul 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.27% |
| Jul 25, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Jul 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.87% |
| Jul 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.35% |
| Jul 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.09% |
| Jul 21, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
| Jul 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.01% |
| Jul 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Jul 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Jul 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.95% |
| Jul 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
| Jul 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.80% |
| Jul 10, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Jul 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
| Jul 8, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.82% |
| Jul 7, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.28% |
| Jul 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.34% |
| Jul 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.57% |
| Jul 1, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 2.45% |
| Jun 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
| Jun 27, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Jun 26, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.28% |
| Jun 25, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.77% |
| Jun 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.50% |
| Jun 23, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.51% |
| Jun 20, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Jun 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.29% |
| Jun 17, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.00% |
| Jun 16, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.37% |
| Jun 13, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -2.05% |
| Jun 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Jun 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% |
| Jun 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| Jun 9, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.14% |
| Jun 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.15% |
| Jun 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.14% |
| Jun 4, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.64% |
| Jun 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.30% |
| Jun 2, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.79% |
| May 30, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% |
| May 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| May 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.06% |
| May 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 2.47% |
| May 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58% |
| May 22, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| May 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.70% |