Skip to main content
logo
Royce Small-Cap Special Equity Svc (RSEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
+0.04 (0.23%)
Oct 16, 2026, 8:07 AM EST

RSEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.1717.1717.1717.1717.17-
Oct 15, 202617.1717.1717.1717.1717.170.23%
Oct 14, 202617.1317.1317.1317.1317.13-0.17%
Oct 13, 202617.1617.1617.1617.1617.160.35%
Oct 12, 202617.1017.1017.1017.1017.10-0.29%
Oct 9, 202617.1517.1517.1517.1517.15-0.58%
Oct 8, 202617.2517.2517.2517.2517.250.70%
Oct 7, 202617.1317.1317.1317.1317.13-0.93%
Oct 6, 202617.2917.2917.2917.2917.29-0.29%
Oct 5, 202617.3417.3417.3417.3417.340.41%
Oct 2, 202617.2717.2717.2717.2717.270.06%
Oct 1, 202617.2617.2617.2617.2617.260.70%
Sep 30, 202617.1417.1417.1417.1417.14-0.87%
Sep 29, 202617.2917.2917.2917.2917.29-0.40%
Sep 28, 202617.3617.3617.3617.3617.36-0.40%
Sep 25, 202617.4317.4317.4317.4317.430.64%
Sep 24, 202617.3217.3217.3217.3217.32-0.35%
Sep 23, 202617.3817.3817.3817.3817.38-0.63%
Sep 22, 202617.4917.4917.4917.4917.490.81%
Sep 21, 202617.3517.3517.3517.3517.350.12%
Sep 18, 202617.3317.3317.3317.3317.33-0.57%
Sep 17, 202617.4317.4317.4317.4317.43-0.29%
Sep 16, 202617.4817.4817.4817.4817.48-0.17%
Sep 15, 202617.5117.5117.5117.5117.51-0.45%
Sep 14, 202617.5917.5917.5917.5917.590.11%
Sep 11, 202617.5717.5717.5717.5717.570.46%
Sep 10, 202617.4917.4917.4917.4917.49-0.91%
Sep 9, 202617.6517.6517.6517.6517.65-0.79%
Sep 8, 202617.7917.7917.7917.7917.79-2.15%
Sep 4, 202618.1818.1818.1818.1818.181.00%
Sep 3, 202618.0018.0018.0018.0018.000.67%
Sep 2, 202617.8817.8817.8817.8817.880.85%
Sep 1, 202617.7317.7317.7317.7317.73-1.01%
Aug 31, 202617.9117.9117.9117.9117.91-0.39%
Aug 28, 202617.9817.9817.9817.9817.98-0.28%
Aug 27, 202618.0318.0318.0318.0318.03-0.33%
Aug 26, 202618.0918.0918.0918.0918.09-0.17%
Aug 25, 202618.1218.1218.1218.1218.120.11%
Aug 24, 202618.1018.1018.1018.1018.10-0.22%
Aug 21, 202618.1418.1418.1418.1418.140.39%
Aug 20, 202618.0718.0718.0718.0718.07-0.66%
Aug 19, 202618.1918.1918.1918.1918.19-0.05%
Aug 18, 202618.2018.2018.2018.2018.20-0.27%
Aug 17, 202618.2518.2518.2518.2518.25-0.82%
Aug 14, 202618.4018.4018.4018.4018.40-0.16%
Aug 13, 202618.4318.4318.4318.4318.430.38%
Aug 12, 202618.3618.3618.3618.3618.360.55%
Aug 11, 202618.2618.2618.2618.2618.260.27%
Aug 10, 202618.2118.2118.2118.2118.21-0.92%
Aug 7, 202618.3818.3818.3818.3818.381.04%