RSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.61	15.61	15.61	15.61	-	-
May 18, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
May 15, 2026	15.52	15.52	15.52	15.52	15.52	-1.08%
May 14, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
May 13, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
May 12, 2026	15.63	15.63	15.63	15.63	15.63	-0.95%
May 11, 2026	15.78	15.78	15.78	15.78	15.78	-1.00%
May 8, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
May 7, 2026	15.82	15.82	15.82	15.82	15.82	0.76%
May 6, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
May 5, 2026	15.61	15.61	15.61	15.61	15.61	1.56%
May 4, 2026	15.37	15.37	15.37	15.37	15.37	-1.66%
May 1, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Apr 30, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
Apr 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
Apr 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Apr 27, 2026	15.57	15.57	15.57	15.57	15.57	-
Apr 24, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Apr 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.45%
Apr 22, 2026	15.61	15.61	15.61	15.61	15.61	-
Apr 21, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Apr 20, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Apr 17, 2026	15.57	15.57	15.57	15.57	15.57	1.43%
Apr 16, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Apr 15, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Apr 14, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Apr 13, 2026	15.38	15.38	15.38	15.38	15.38	0.85%
Apr 10, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Apr 9, 2026	15.29	15.29	15.29	15.29	15.29	1.39%
Apr 8, 2026	15.08	15.08	15.08	15.08	15.08	2.10%
Apr 7, 2026	14.77	14.77	14.77	14.77	14.77	-
Apr 6, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Apr 2, 2026	14.73	14.73	14.73	14.73	14.73	-0.14%
Apr 1, 2026	14.75	14.75	14.75	14.75	14.75	0.89%
Mar 31, 2026	14.62	14.62	14.62	14.62	14.62	0.83%
Mar 30, 2026	14.50	14.50	14.50	14.50	14.50	0.35%
Mar 27, 2026	14.45	14.45	14.45	14.45	14.45	-0.89%
Mar 26, 2026	14.58	14.58	14.58	14.58	14.58	-0.48%
Mar 25, 2026	14.65	14.65	14.65	14.65	14.65	0.62%
Mar 24, 2026	14.56	14.56	14.56	14.56	14.56	0.76%
Mar 23, 2026	14.45	14.45	14.45	14.45	14.45	1.62%
Mar 20, 2026	14.22	14.22	14.22	14.22	14.22	-0.63%
Mar 19, 2026	14.31	14.31	14.31	14.31	14.31	0.63%
Mar 18, 2026	14.22	14.22	14.22	14.22	14.22	-1.18%
Mar 17, 2026	14.39	14.39	14.39	14.39	14.39	-0.21%
Mar 16, 2026	14.42	14.42	14.42	14.42	14.42	0.28%
Mar 13, 2026	14.38	14.38	14.38	14.38	14.38	-0.28%
Mar 12, 2026	14.42	14.42	14.42	14.42	14.42	-0.76%
Mar 11, 2026	14.53	14.53	14.53	14.53	14.53	0.07%
Mar 10, 2026	14.52	14.52	14.52	14.52	14.52	-0.21%