RSEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.93	16.93	16.93	16.93	-	-
Jul 8, 2026	16.93	16.93	16.93	16.93	16.93	-1.17%
Jul 7, 2026	17.13	17.13	17.13	17.13	17.13	-0.12%
Jul 6, 2026	17.15	17.15	17.15	17.15	17.15	-
Jul 2, 2026	17.15	17.15	17.15	17.15	17.15	0.12%
Jul 1, 2026	17.13	17.13	17.13	17.13	17.13	0.35%
Jun 30, 2026	17.07	17.07	17.07	17.07	17.07	-0.64%
Jun 29, 2026	17.18	17.18	17.18	17.18	17.18	-1.21%
Jun 26, 2026	17.39	17.39	17.39	17.39	17.39	1.46%
Jun 25, 2026	17.14	17.14	17.14	17.14	17.14	0.41%
Jun 24, 2026	17.07	17.07	17.07	17.07	17.07	1.01%
Jun 23, 2026	16.90	16.90	16.90	16.90	16.90	-0.18%
Jun 22, 2026	16.93	16.93	16.93	16.93	16.93	-0.29%
Jun 18, 2026	16.98	16.98	16.98	16.98	16.98	0.59%
Jun 17, 2026	16.88	16.88	16.88	16.88	16.88	-1.11%
Jun 16, 2026	17.07	17.07	17.07	17.07	17.07	0.12%
Jun 15, 2026	17.05	17.05	17.05	17.05	17.05	-0.93%
Jun 12, 2026	17.21	17.21	17.21	17.21	17.21	0.35%
Jun 11, 2026	17.15	17.15	17.15	17.15	17.15	1.90%
Jun 10, 2026	16.83	16.83	16.83	16.83	16.83	-0.47%
Jun 9, 2026	16.91	16.91	16.91	16.91	16.91	0.89%
Jun 8, 2026	16.76	16.76	16.76	16.76	16.76	0.18%
Jun 5, 2026	16.73	16.73	16.73	16.73	16.73	-0.59%
Jun 4, 2026	16.83	16.83	16.83	16.83	16.83	1.32%
Jun 3, 2026	16.61	16.61	16.61	16.61	16.61	-0.89%
Jun 2, 2026	16.76	16.76	16.76	16.76	16.76	0.36%
Jun 1, 2026	16.70	16.70	16.70	16.70	16.70	0.54%
May 29, 2026	16.61	16.61	16.61	16.61	16.61	-0.06%
May 28, 2026	16.62	16.62	16.62	16.62	16.62	0.91%
May 27, 2026	16.47	16.47	16.47	16.47	16.47	1.60%
May 26, 2026	16.21	16.21	16.21	16.21	16.21	1.31%
May 22, 2026	16.00	16.00	16.00	16.00	16.00	1.14%
May 21, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
May 20, 2026	15.73	15.73	15.73	15.73	15.73	1.68%
May 19, 2026	15.47	15.47	15.47	15.47	15.47	-0.90%
May 18, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
May 15, 2026	15.52	15.52	15.52	15.52	15.52	-1.08%
May 14, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
May 13, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
May 12, 2026	15.63	15.63	15.63	15.63	15.63	-0.95%
May 11, 2026	15.78	15.78	15.78	15.78	15.78	-1.00%
May 8, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
May 7, 2026	15.82	15.82	15.82	15.82	15.82	0.76%
May 6, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
May 5, 2026	15.61	15.61	15.61	15.61	15.61	1.56%
May 4, 2026	15.37	15.37	15.37	15.37	15.37	-1.66%
May 1, 2026	15.63	15.63	15.63	15.63	15.63	0.26%
Apr 30, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
Apr 29, 2026	15.43	15.43	15.43	15.43	15.43	-0.77%
Apr 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%