Victory RS Small Cap Growth Fund Class A (RSEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.13
+0.08 (0.15%)
Jun 6, 2025, 8:09 AM EDT

RSEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202552.1352.1352.1352.13--
Jun 5, 202552.1352.1352.1352.1352.130.15%
Jun 4, 202552.0552.0552.0552.0552.05-0.04%
Jun 3, 202552.0752.0752.0752.0752.071.60%
Jun 2, 202551.2551.2551.2551.2551.250.53%
May 30, 202550.9850.9850.9850.9850.980.16%
May 29, 202550.9050.9050.9050.9050.900.26%
May 28, 202550.7750.7750.7750.7750.77-1.15%
May 27, 202551.3651.3651.3651.3651.361.64%
May 23, 202550.5350.5350.5350.5350.530.06%
May 22, 202550.5050.5050.5050.5050.50-0.36%
May 21, 202550.6850.6850.6850.6850.68-2.48%
May 20, 202551.9751.9751.9751.9751.970.27%
May 19, 202551.8351.8351.8351.8351.83-0.33%
May 16, 202552.0052.0052.0052.0052.001.23%
May 15, 202551.3751.3751.3751.3751.370.18%
May 14, 202551.2851.2851.2851.2851.28-0.98%
May 13, 202551.7951.7951.7951.7951.790.70%
May 12, 202551.4351.4351.4351.4351.433.73%
May 9, 202549.5849.5849.5849.5849.58-0.32%
May 8, 202549.7449.7449.7449.7449.742.14%
May 7, 202548.7048.7048.7048.7048.700.23%
May 6, 202548.5948.5948.5948.5948.59-1.78%
May 5, 202549.4749.4749.4749.4749.47-0.36%
May 2, 202549.6549.6549.6549.6549.652.48%
May 1, 202548.4548.4548.4548.4548.45-
Apr 30, 202548.4548.4548.4548.4548.45-0.33%
Apr 29, 202548.6148.6148.6148.6148.610.83%
Apr 28, 202548.2148.2148.2148.2148.210.19%
Apr 25, 202548.1248.1248.1248.1248.120.23%
Apr 24, 202548.0148.0148.0148.0148.012.78%
Apr 23, 202546.7146.7146.7146.7146.712.14%
Apr 22, 202545.7345.7345.7345.7345.732.69%
Apr 21, 202544.5344.5344.5344.5344.53-2.92%
Apr 17, 202545.8745.8745.8745.8745.870.84%
Apr 16, 202545.4945.4945.4945.4945.49-1.39%
Apr 15, 202546.1346.1346.1346.1346.130.02%
Apr 14, 202546.1246.1246.1246.1246.121.03%
Apr 11, 202545.6545.6545.6545.6545.651.99%
Apr 10, 202544.7644.7644.7644.7644.76-4.66%
Apr 9, 202546.9546.9546.9546.9546.9510.39%
Apr 8, 202542.5342.5342.5342.5342.53-2.66%
Apr 7, 202543.6943.6943.6943.6943.69-0.34%
Apr 4, 202543.8443.8443.8443.8443.84-4.65%
Apr 3, 202545.9845.9845.9845.9845.98-7.86%
Apr 2, 202549.9049.9049.9049.9049.902.28%
Apr 1, 202548.7948.7948.7948.7948.790.04%
Mar 31, 202548.7748.7748.7748.7748.77-1.45%
Mar 28, 202549.4949.4949.4949.4949.49-2.02%
Mar 27, 202550.5150.5150.5150.5150.51-0.61%