RSEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	57.16	57.16	57.16	57.16	57.16	0.72%
Apr 1, 2026	56.75	56.75	56.75	56.75	56.75	0.50%
Mar 31, 2026	56.47	56.47	56.47	56.47	56.47	4.52%
Mar 30, 2026	54.03	54.03	54.03	54.03	54.03	-2.12%
Mar 27, 2026	55.20	55.20	55.20	55.20	55.20	-2.35%
Mar 26, 2026	56.53	56.53	56.53	56.53	56.53	-2.60%
Mar 25, 2026	58.04	58.04	58.04	58.04	58.04	1.75%
Mar 24, 2026	57.04	57.04	57.04	57.04	57.04	0.18%
Mar 23, 2026	56.94	56.94	56.94	56.94	56.94	2.39%
Mar 20, 2026	55.61	55.61	55.61	55.61	55.61	-2.81%
Mar 19, 2026	57.22	57.22	57.22	57.22	57.22	0.93%
Mar 18, 2026	56.69	56.69	56.69	56.69	56.69	-1.73%
Mar 17, 2026	57.69	57.69	57.69	57.69	57.69	0.38%
Mar 16, 2026	57.47	57.47	57.47	57.47	57.47	1.36%
Mar 13, 2026	56.70	56.70	56.70	56.70	56.70	-0.16%
Mar 12, 2026	56.79	56.79	56.79	56.79	56.79	-2.74%
Mar 11, 2026	58.39	58.39	58.39	58.39	58.39	-0.36%
Mar 10, 2026	58.60	58.60	58.60	58.60	58.60	-0.53%
Mar 9, 2026	58.91	58.91	58.91	58.91	58.91	1.99%
Mar 6, 2026	57.76	57.76	57.76	57.76	57.76	-2.79%
Mar 5, 2026	59.42	59.42	59.42	59.42	59.42	-1.69%
Mar 4, 2026	60.44	60.44	60.44	60.44	60.44	0.95%
Mar 3, 2026	59.87	59.87	59.87	59.87	59.87	-1.85%
Mar 2, 2026	61.00	61.00	61.00	61.00	61.00	1.11%
Feb 27, 2026	60.33	60.33	60.33	60.33	60.33	-1.58%
Feb 26, 2026	61.30	61.30	61.30	61.30	61.30	0.72%
Feb 25, 2026	60.86	60.86	60.86	60.86	60.86	0.28%
Feb 24, 2026	60.69	60.69	60.69	60.69	60.69	1.30%
Feb 23, 2026	59.91	59.91	59.91	59.91	59.91	-1.15%
Feb 20, 2026	60.61	60.61	60.61	60.61	60.61	-0.79%
Feb 19, 2026	61.09	61.09	61.09	61.09	61.09	0.15%
Feb 18, 2026	61.00	61.00	61.00	61.00	61.00	1.14%
Feb 17, 2026	60.31	60.31	60.31	60.31	60.31	0.89%
Feb 13, 2026	59.78	59.78	59.78	59.78	59.78	1.05%
Feb 12, 2026	59.16	59.16	59.16	59.16	59.16	-2.02%
Feb 11, 2026	60.38	60.38	60.38	60.38	60.38	-0.54%
Feb 10, 2026	60.71	60.71	60.71	60.71	60.71	-0.31%
Feb 9, 2026	60.90	60.90	60.90	60.90	60.90	0.89%
Feb 6, 2026	60.36	60.36	60.36	60.36	60.36	3.52%
Feb 5, 2026	58.31	58.31	58.31	58.31	58.31	-2.18%
Feb 4, 2026	59.61	59.61	59.61	59.61	59.61	-2.73%
Feb 3, 2026	61.28	61.28	61.28	61.28	61.28	-0.49%
Feb 2, 2026	61.58	61.58	61.58	61.58	61.58	1.05%
Jan 30, 2026	60.94	60.94	60.94	60.94	60.94	-1.68%
Jan 29, 2026	61.98	61.98	61.98	61.98	61.98	-0.37%
Jan 28, 2026	62.21	62.21	62.21	62.21	62.21	-0.72%
Jan 27, 2026	62.66	62.66	62.66	62.66	62.66	-0.30%
Jan 26, 2026	62.85	62.85	62.85	62.85	62.85	-0.06%
Jan 23, 2026	62.89	62.89	62.89	62.89	62.89	-1.24%
Jan 22, 2026	63.68	63.68	63.68	63.68	63.68	0.52%