Victory RS Small Cap Growth Fund Class A (RSEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.74
+1.04 (2.14%)
May 9, 2025, 8:09 AM EDT
RSEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.32% |
| May 8, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 2.14% |
| May 7, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.23% |
| May 6, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.78% |
| May 5, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.36% |
| May 2, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 2.48% |
| May 1, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Apr 30, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.33% |
| Apr 29, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.83% |
| Apr 28, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.19% |
| Apr 25, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.23% |
| Apr 24, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 2.78% |
| Apr 23, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 2.14% |
| Apr 22, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 2.69% |
| Apr 21, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -2.92% |
| Apr 17, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.84% |
| Apr 16, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.39% |
| Apr 15, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | 0.02% |
| Apr 14, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.03% |
| Apr 11, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.99% |
| Apr 10, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -4.66% |
| Apr 9, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 10.39% |
| Apr 8, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -2.66% |
| Apr 7, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.34% |
| Apr 4, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -4.65% |
| Apr 3, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -7.86% |
| Apr 2, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 2.28% |
| Apr 1, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.04% |
| Mar 31, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -1.45% |
| Mar 28, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -2.02% |
| Mar 27, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.61% |
| Mar 26, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -2.04% |
| Mar 25, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.50% |
| Mar 24, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 3.27% |
| Mar 21, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.37% |
| Mar 20, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.71% |
| Mar 19, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.90% |
| Mar 18, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.57% |
| Mar 17, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | 1.52% |
| Mar 14, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 2.62% |
| Mar 13, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -1.79% |
| Mar 12, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.42% |
| Mar 11, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 1.45% |
| Mar 10, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -3.04% |
| Mar 7, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.38% |
| Mar 6, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -2.86% |
| Mar 5, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.36% |
| Mar 4, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | -0.72% |
| Mar 3, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -4.06% |
| Feb 28, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 1.60% |