Victory RS Small Cap Growth Fund Class A (RSEGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.54
-0.03 (-0.06%)
Jun 27, 2025, 4:00 PM EDT
RSEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.06% |
| Jun 26, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 1.52% |
| Jun 25, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.73% |
| Jun 24, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 1.66% |
| Jun 23, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 1.20% |
| Jun 20, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.27% |
| Jun 18, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.48% |
| Jun 17, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.15% |
| Jun 16, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.05% |
| Jun 13, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.68% |
| Jun 12, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.25% |
| Jun 11, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.42% |
| Jun 10, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.09% |
| Jun 9, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.13% |
| Jun 6, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.15% |
| Jun 5, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.15% |
| Jun 4, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.04% |
| Jun 3, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.60% |
| Jun 2, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.53% |
| May 30, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.16% |
| May 29, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.26% |
| May 28, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.15% |
| May 27, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 1.64% |
| May 23, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.06% |
| May 22, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.36% |
| May 21, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -2.48% |
| May 20, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.27% |
| May 19, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.33% |
| May 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.23% |
| May 15, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.18% |
| May 14, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.98% |
| May 13, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.70% |
| May 12, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 3.73% |
| May 9, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.32% |
| May 8, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 2.14% |
| May 7, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.23% |
| May 6, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.78% |
| May 5, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.36% |
| May 2, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 2.48% |
| May 1, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Apr 30, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.33% |
| Apr 29, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.83% |
| Apr 28, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.19% |
| Apr 25, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.23% |
| Apr 24, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 2.78% |
| Apr 23, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 2.14% |
| Apr 22, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 2.69% |
| Apr 21, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -2.92% |
| Apr 17, 2025 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 0.84% |
| Apr 16, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.39% |