Victory RS Small Cap Growth Fund Class A (RSEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.78
+0.62 (1.05%)
Feb 17, 2026, 8:10 AM EST
RSEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | - | -5.75% |
| Feb 13, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 1.05% |
| Feb 12, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -2.01% |
| Feb 11, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.54% |
| Feb 10, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.32% |
| Feb 9, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0.91% |
| Feb 6, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 3.51% |
| Feb 5, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -2.18% |
| Feb 4, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -2.72% |
| Feb 3, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.49% |
| Feb 2, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 1.05% |
| Jan 30, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -1.67% |
| Jan 29, 2026 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.38% |
| Jan 28, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.71% |
| Jan 27, 2026 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.30% |
| Jan 26, 2026 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.07% |
| Jan 23, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -1.23% |
| Jan 22, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.52% |
| Jan 21, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 1.25% |
| Jan 20, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -1.28% |
| Jan 16, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.18% |
| Jan 15, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.86% |
| Jan 14, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.11% |
| Jan 13, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.12% |
| Jan 12, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.41% |
| Jan 9, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.77% |
| Jan 8, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 0.56% |
| Jan 7, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.62% |
| Jan 6, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.59% |
| Jan 5, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 1.17% |
| Jan 2, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.42% |
| Dec 31, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.70% |
| Dec 30, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.92% |
| Dec 29, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.69% |
| Dec 26, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.64% |
| Dec 24, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.08% |
| Dec 23, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.45% |
| Dec 22, 2025 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 1.85% |
| Dec 19, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.26% |
| Dec 18, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 1.15% |
| Dec 17, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -1.56% |
| Dec 16, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.49% |
| Dec 15, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.85% |
| Dec 12, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -2.00% |
| Dec 11, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 1.12% |
| Dec 10, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 1.21% |
| Dec 9, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.46% |
| Dec 8, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0.27% |
| Dec 5, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.86% |
| Dec 4, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 1.25% |