Victory RS Small Cap Growth Fund Class A (RSEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.30
-0.46 (-0.84%)
Jul 25, 2025, 8:09 AM EDT
RSEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | - | - |
| Jul 24, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.84% |
| Jul 23, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.31% |
| Jul 22, 2025 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.09% |
| Jul 21, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.41% |
| Jul 18, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.46% |
| Jul 17, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 1.25% |
| Jul 16, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.81% |
| Jul 15, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -1.35% |
| Jul 14, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.88% |
| Jul 11, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.36% |
| Jul 10, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.40% |
| Jul 9, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 1.47% |
| Jul 8, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.22% |
| Jul 7, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -1.76% |
| Jul 3, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.43% |
| Jul 2, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.97% |
| Jul 1, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.47% |
| Jun 30, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.11% |
| Jun 27, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.06% |
| Jun 26, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 1.52% |
| Jun 25, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.73% |
| Jun 24, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 1.66% |
| Jun 23, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 1.20% |
| Jun 20, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | -0.27% |
| Jun 18, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.48% |
| Jun 17, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.15% |
| Jun 16, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 1.05% |
| Jun 13, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -1.68% |
| Jun 12, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.25% |
| Jun 11, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.42% |
| Jun 10, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.09% |
| Jun 9, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.13% |
| Jun 6, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.15% |
| Jun 5, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.15% |
| Jun 4, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.04% |
| Jun 3, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.60% |
| Jun 2, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.53% |
| May 30, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.16% |
| May 29, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.26% |
| May 28, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -1.15% |
| May 27, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 1.64% |
| May 23, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.06% |
| May 22, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.36% |
| May 21, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -2.48% |
| May 20, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.27% |
| May 19, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.33% |
| May 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.23% |
| May 15, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.18% |
| May 14, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.98% |