RSEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	64.87	64.87	64.87	64.87	-	-0.70%
May 18, 2026	65.33	65.33	65.33	65.33	65.33	-1.51%
May 15, 2026	66.33	66.33	66.33	66.33	66.33	-2.43%
May 14, 2026	67.98	67.98	67.98	67.98	67.98	1.42%
May 13, 2026	67.03	67.03	67.03	67.03	67.03	0.60%
May 12, 2026	66.63	66.63	66.63	66.63	66.63	-0.79%
May 11, 2026	67.16	67.16	67.16	67.16	67.16	1.08%
May 8, 2026	66.44	66.44	66.44	66.44	66.44	0.88%
May 7, 2026	65.86	65.86	65.86	65.86	65.86	-1.88%
May 6, 2026	67.12	67.12	67.12	67.12	67.12	0.72%
May 5, 2026	66.64	66.64	66.64	66.64	66.64	2.27%
May 4, 2026	65.16	65.16	65.16	65.16	65.16	0.11%
May 1, 2026	65.09	65.09	65.09	65.09	65.09	0.43%
Apr 30, 2026	64.81	64.81	64.81	64.81	64.81	2.63%
Apr 29, 2026	63.15	63.15	63.15	63.15	63.15	0.41%
Apr 28, 2026	62.89	62.89	62.89	62.89	62.89	-2.03%
Apr 27, 2026	64.19	64.19	64.19	64.19	64.19	-0.74%
Apr 24, 2026	64.67	64.67	64.67	64.67	64.67	0.89%
Apr 23, 2026	64.10	64.10	64.10	64.10	64.10	-1.19%
Apr 22, 2026	64.87	64.87	64.87	64.87	64.87	0.57%
Apr 21, 2026	64.50	64.50	64.50	64.50	64.50	-0.94%
Apr 20, 2026	65.11	65.11	65.11	65.11	65.11	0.68%
Apr 17, 2026	64.67	64.67	64.67	64.67	64.67	2.10%
Apr 16, 2026	63.34	63.34	63.34	63.34	63.34	1.12%
Apr 15, 2026	62.64	62.64	62.64	62.64	62.64	0.35%
Apr 14, 2026	62.42	62.42	62.42	62.42	62.42	1.99%
Apr 13, 2026	61.20	61.20	61.20	61.20	61.20	3.78%
Apr 10, 2026	58.97	58.97	58.97	58.97	58.97	-0.39%
Apr 9, 2026	59.20	59.20	59.20	59.20	59.20	0.25%
Apr 8, 2026	59.05	59.05	59.05	59.05	59.05	3.36%
Apr 7, 2026	57.13	57.13	57.13	57.13	57.13	0.02%
Apr 6, 2026	57.12	57.12	57.12	57.12	57.12	-0.07%
Apr 2, 2026	57.16	57.16	57.16	57.16	57.16	0.72%
Apr 1, 2026	56.75	56.75	56.75	56.75	56.75	0.50%
Mar 31, 2026	56.47	56.47	56.47	56.47	56.47	4.52%
Mar 30, 2026	54.03	54.03	54.03	54.03	54.03	-2.12%
Mar 27, 2026	55.20	55.20	55.20	55.20	55.20	-2.35%
Mar 26, 2026	56.53	56.53	56.53	56.53	56.53	-2.60%
Mar 25, 2026	58.04	58.04	58.04	58.04	58.04	1.75%
Mar 24, 2026	57.04	57.04	57.04	57.04	57.04	0.18%
Mar 23, 2026	56.94	56.94	56.94	56.94	56.94	2.39%
Mar 20, 2026	55.61	55.61	55.61	55.61	55.61	-2.81%
Mar 19, 2026	57.22	57.22	57.22	57.22	57.22	0.93%
Mar 18, 2026	56.69	56.69	56.69	56.69	56.69	-1.73%
Mar 17, 2026	57.69	57.69	57.69	57.69	57.69	0.38%
Mar 16, 2026	57.47	57.47	57.47	57.47	57.47	1.36%
Mar 13, 2026	56.70	56.70	56.70	56.70	56.70	-0.16%
Mar 12, 2026	56.79	56.79	56.79	56.79	56.79	-2.74%
Mar 11, 2026	58.39	58.39	58.39	58.39	58.39	-0.36%
Mar 10, 2026	58.60	58.60	58.60	58.60	58.60	-0.53%