Victory RS Small Cap Growth Fund Class A (RSEGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.07
+0.59 (0.90%)
Oct 16, 2026, 8:10 AM EST
RSEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | - |
| Oct 15, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.90% |
| Oct 14, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -1.95% |
| Oct 13, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.77% |
| Oct 12, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.93% |
| Oct 9, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 1.09% |
| Oct 8, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.72% |
| Oct 7, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -1.27% |
| Oct 6, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | -0.94% |
| Oct 5, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.60% |
| Oct 2, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.06% |
| Oct 1, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.58% |
| Sep 30, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0.22% |
| Sep 29, 2026 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.25% |
| Sep 28, 2026 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -1.07% |
| Sep 25, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -0.07% |
| Sep 24, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.03% |
| Sep 23, 2026 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -1.49% |
| Sep 22, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.64% |
| Sep 21, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 0.20% |
| Sep 18, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -0.52% |
| Sep 17, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 1.04% |
| Sep 16, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.12% |
| Sep 15, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | -0.48% |
| Sep 14, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.42% |
| Sep 11, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.67% |
| Sep 10, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -1.43% |
| Sep 9, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -1.46% |
| Sep 8, 2026 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.01% |
| Sep 4, 2026 | 70.36 | 70.36 | 70.36 | 70.36 | 70.36 | 0.33% |
| Sep 3, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0.78% |
| Sep 2, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 0.51% |
| Sep 1, 2026 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -1.58% |
| Aug 31, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -0.35% |
| Aug 28, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -2.58% |
| Aug 27, 2026 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | 0.71% |
| Aug 26, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | 0.17% |
| Aug 25, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.27% |
| Aug 24, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -1.05% |
| Aug 21, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 1.03% |
| Aug 20, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -1.48% |
| Aug 19, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -0.14% |
| Aug 18, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -2.35% |
| Aug 17, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -0.25% |
| Aug 14, 2026 | 74.79 | 74.79 | 74.79 | 74.79 | 74.79 | 0.94% |
| Aug 13, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.01% |
| Aug 12, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | 0.97% |
| Aug 11, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | -0.10% |
| Aug 10, 2026 | 73.44 | 73.44 | 73.44 | 73.44 | 73.44 | -0.34% |
| Aug 7, 2026 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 2.02% |