RSEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	71.77	71.77	71.77	71.77	-	-
Jun 18, 2026	71.77	71.77	71.77	71.77	71.77	2.44%
Jun 17, 2026	70.06	70.06	70.06	70.06	70.06	-0.33%
Jun 16, 2026	70.29	70.29	70.29	70.29	70.29	-1.25%
Jun 15, 2026	71.18	71.18	71.18	71.18	71.18	1.31%
Jun 12, 2026	70.26	70.26	70.26	70.26	70.26	0.95%
Jun 11, 2026	69.60	69.60	69.60	69.60	69.60	3.76%
Jun 10, 2026	67.08	67.08	67.08	67.08	67.08	-1.81%
Jun 9, 2026	68.32	68.32	68.32	68.32	68.32	0.19%
Jun 8, 2026	68.19	68.19	68.19	68.19	68.19	0.28%
Jun 5, 2026	68.00	68.00	68.00	68.00	68.00	-4.28%
Jun 4, 2026	71.04	71.04	71.04	71.04	71.04	1.46%
Jun 3, 2026	70.02	70.02	70.02	70.02	70.02	-0.48%
Jun 2, 2026	70.36	70.36	70.36	70.36	70.36	1.24%
Jun 1, 2026	69.50	69.50	69.50	69.50	69.50	-0.33%
May 29, 2026	69.73	69.73	69.73	69.73	69.73	-0.03%
May 28, 2026	69.75	69.75	69.75	69.75	69.75	0.74%
May 27, 2026	69.24	69.24	69.24	69.24	69.24	-0.63%
May 26, 2026	69.68	69.68	69.68	69.68	69.68	1.56%
May 22, 2026	68.61	68.61	68.61	68.61	68.61	1.18%
May 21, 2026	67.81	67.81	67.81	67.81	67.81	1.27%
May 20, 2026	66.96	66.96	66.96	66.96	66.96	3.22%
May 19, 2026	64.87	64.87	64.87	64.87	64.87	-0.70%
May 18, 2026	65.33	65.33	65.33	65.33	65.33	-1.51%
May 15, 2026	66.33	66.33	66.33	66.33	66.33	-2.43%
May 14, 2026	67.98	67.98	67.98	67.98	67.98	1.42%
May 13, 2026	67.03	67.03	67.03	67.03	67.03	0.60%
May 12, 2026	66.63	66.63	66.63	66.63	66.63	-0.79%
May 11, 2026	67.16	67.16	67.16	67.16	67.16	1.08%
May 8, 2026	66.44	66.44	66.44	66.44	66.44	0.88%
May 7, 2026	65.86	65.86	65.86	65.86	65.86	-1.88%
May 6, 2026	67.12	67.12	67.12	67.12	67.12	0.72%
May 5, 2026	66.64	66.64	66.64	66.64	66.64	2.27%
May 4, 2026	65.16	65.16	65.16	65.16	65.16	0.11%
May 1, 2026	65.09	65.09	65.09	65.09	65.09	0.43%
Apr 30, 2026	64.81	64.81	64.81	64.81	64.81	2.63%
Apr 29, 2026	63.15	63.15	63.15	63.15	63.15	0.41%
Apr 28, 2026	62.89	62.89	62.89	62.89	62.89	-2.03%
Apr 27, 2026	64.19	64.19	64.19	64.19	64.19	-0.74%
Apr 24, 2026	64.67	64.67	64.67	64.67	64.67	0.89%
Apr 23, 2026	64.10	64.10	64.10	64.10	64.10	-1.19%
Apr 22, 2026	64.87	64.87	64.87	64.87	64.87	0.57%
Apr 21, 2026	64.50	64.50	64.50	64.50	64.50	-0.94%
Apr 20, 2026	65.11	65.11	65.11	65.11	65.11	0.68%
Apr 17, 2026	64.67	64.67	64.67	64.67	64.67	2.10%
Apr 16, 2026	63.34	63.34	63.34	63.34	63.34	1.12%
Apr 15, 2026	62.64	62.64	62.64	62.64	62.64	0.35%
Apr 14, 2026	62.42	62.42	62.42	62.42	62.42	1.99%
Apr 13, 2026	61.20	61.20	61.20	61.20	61.20	3.78%
Apr 10, 2026	58.97	58.97	58.97	58.97	58.97	-0.39%