RSEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	71.96	71.96	71.96	71.96	-	-
Aug 26, 2026	71.96	71.96	71.96	71.96	71.96	0.17%
Aug 25, 2026	71.84	71.84	71.84	71.84	71.84	0.27%
Aug 24, 2026	71.65	71.65	71.65	71.65	71.65	-1.05%
Aug 21, 2026	72.41	72.41	72.41	72.41	72.41	1.03%
Aug 20, 2026	71.67	71.67	71.67	71.67	71.67	-1.48%
Aug 19, 2026	72.75	72.75	72.75	72.75	72.75	-0.14%
Aug 18, 2026	72.85	72.85	72.85	72.85	72.85	-2.35%
Aug 17, 2026	74.60	74.60	74.60	74.60	74.60	-0.25%
Aug 14, 2026	74.79	74.79	74.79	74.79	74.79	0.94%
Aug 13, 2026	74.09	74.09	74.09	74.09	74.09	0.01%
Aug 12, 2026	74.08	74.08	74.08	74.08	74.08	0.97%
Aug 11, 2026	73.37	73.37	73.37	73.37	73.37	-0.10%
Aug 10, 2026	73.44	73.44	73.44	73.44	73.44	-0.34%
Aug 7, 2026	73.69	73.69	73.69	73.69	73.69	2.02%
Aug 6, 2026	72.23	72.23	72.23	72.23	72.23	-0.92%
Aug 5, 2026	72.90	72.90	72.90	72.90	72.90	-0.98%
Aug 4, 2026	73.62	73.62	73.62	73.62	73.62	3.60%
Aug 3, 2026	71.06	71.06	71.06	71.06	71.06	1.66%
Jul 31, 2026	69.90	69.90	69.90	69.90	69.90	-0.37%
Jul 30, 2026	70.16	70.16	70.16	70.16	70.16	2.74%
Jul 29, 2026	68.29	68.29	68.29	68.29	68.29	-2.44%
Jul 28, 2026	70.00	70.00	70.00	70.00	70.00	-1.05%
Jul 27, 2026	70.74	70.74	70.74	70.74	70.74	0.84%
Jul 24, 2026	70.15	70.15	70.15	70.15	70.15	-1.07%
Jul 23, 2026	70.91	70.91	70.91	70.91	70.91	-0.20%
Jul 22, 2026	71.05	71.05	71.05	71.05	71.05	-1.28%
Jul 21, 2026	71.97	71.97	71.97	71.97	71.97	1.94%
Jul 20, 2026	70.60	70.60	70.60	70.60	70.60	-1.05%
Jul 17, 2026	71.35	71.35	71.35	71.35	71.35	0.03%
Jul 16, 2026	71.33	71.33	71.33	71.33	71.33	-1.33%
Jul 15, 2026	72.29	72.29	72.29	72.29	72.29	0.21%
Jul 14, 2026	72.14	72.14	72.14	72.14	72.14	0.57%
Jul 13, 2026	71.73	71.73	71.73	71.73	71.73	-1.63%
Jul 10, 2026	72.92	72.92	72.92	72.92	72.92	-1.31%
Jul 9, 2026	73.89	73.89	73.89	73.89	73.89	1.97%
Jul 8, 2026	72.46	72.46	72.46	72.46	72.46	-0.96%
Jul 7, 2026	73.16	73.16	73.16	73.16	73.16	-1.55%
Jul 6, 2026	74.31	74.31	74.31	74.31	74.31	0.62%
Jul 2, 2026	73.85	73.85	73.85	73.85	73.85	-0.87%
Jul 1, 2026	74.50	74.50	74.50	74.50	74.50	-0.57%
Jun 30, 2026	74.93	74.93	74.93	74.93	74.93	1.78%
Jun 29, 2026	73.62	73.62	73.62	73.62	73.62	1.42%
Jun 26, 2026	72.59	72.59	72.59	72.59	72.59	-0.34%
Jun 25, 2026	72.84	72.84	72.84	72.84	72.84	1.56%
Jun 24, 2026	71.72	71.72	71.72	71.72	71.72	0.14%
Jun 23, 2026	71.62	71.62	71.62	71.62	71.62	-2.12%
Jun 22, 2026	73.17	73.17	73.17	73.17	73.17	1.95%
Jun 18, 2026	71.77	71.77	71.77	71.77	71.77	2.44%
Jun 17, 2026	70.06	70.06	70.06	70.06	70.06	-0.33%