Royce Small-Cap Special Equity Fund Institutional Class (RSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.03 (0.21%)
Jun 27, 2025, 4:00 PM EDT

RSEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202514.1914.1914.1914.1914.190.21%
Jun 26, 202514.1614.1614.1614.1614.161.29%
Jun 25, 202513.9813.9813.9813.9813.98-0.78%
Jun 24, 202514.0914.0914.0914.0914.090.50%
Jun 23, 202514.0214.0214.0214.0214.021.52%
Jun 20, 202513.8113.8113.8113.8113.81-0.29%
Jun 18, 202513.8513.8513.8513.8513.850.29%
Jun 17, 202513.8113.8113.8113.8113.81-1.00%
Jun 16, 202513.9513.9513.9513.9513.951.31%
Jun 13, 202513.7713.7713.7713.7713.77-1.99%
Jun 12, 202514.0514.0514.0514.0514.05-0.43%
Jun 11, 202514.1114.1114.1114.1114.11-0.49%
Jun 10, 202514.1814.1814.1814.1814.180.78%
Jun 9, 202514.0714.0714.0714.0714.071.15%
Jun 6, 202513.9113.9113.9113.9113.911.16%
Jun 5, 202513.7513.7513.7513.7513.75-0.15%
Jun 4, 202513.7713.7713.7713.7713.77-0.65%
Jun 3, 202513.8613.8613.8613.8613.861.32%
Jun 2, 202513.6813.6813.6813.6813.68-0.80%
May 30, 202513.7913.7913.7913.7913.79-0.65%
May 29, 202513.8813.8813.8813.8813.880.43%
May 28, 202513.8213.8213.8213.8213.82-1.07%
May 27, 202513.9713.9713.9713.9713.972.49%
May 23, 202513.6313.6313.6313.6313.63-0.58%
May 22, 202513.7113.7113.7113.7113.71-0.15%
May 21, 202513.7313.7313.7313.7313.73-1.72%
May 20, 202513.9713.9713.9713.9713.97-0.14%
May 19, 202513.9913.9913.9913.9913.99-0.64%
May 16, 202514.0814.0814.0814.0814.080.57%
May 15, 202514.0014.0014.0014.0014.000.36%
May 14, 202513.9513.9513.9513.9513.95-0.57%
May 13, 202514.0314.0314.0314.0314.030.79%
May 12, 202513.9213.9213.9213.9213.922.96%
May 9, 202513.5213.5213.5213.5213.52-0.52%
May 8, 202513.5913.5913.5913.5913.592.41%
May 7, 202513.2713.2713.2713.2713.27-0.23%
May 6, 202513.3013.3013.3013.3013.30-0.82%
May 5, 202513.4113.4113.4113.4113.41-0.22%
May 2, 202513.4413.4413.4413.4413.441.51%
May 1, 202513.2413.2413.2413.2413.240.61%
Apr 30, 202513.1613.1613.1613.1613.160.15%
Apr 29, 202513.1413.1413.1413.1413.140.23%
Apr 28, 202513.1113.1113.1113.1113.110.15%
Apr 25, 202513.0913.0913.0913.0913.09-0.15%
Apr 24, 202513.1113.1113.1113.1113.111.39%
Apr 23, 202512.9312.9312.9312.9312.930.31%
Apr 22, 202512.8912.8912.8912.8912.892.06%
Apr 21, 202512.6312.6312.6312.6312.63-1.86%
Apr 17, 202512.8712.8712.8712.8712.871.02%
Apr 16, 202512.7412.7412.7412.7412.74-0.78%