RSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%
May 18, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
May 15, 2026	15.30	15.30	15.30	15.30	15.30	-1.10%
May 14, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
May 13, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
May 12, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
May 11, 2026	15.56	15.56	15.56	15.56	15.56	-1.02%
May 8, 2026	15.72	15.72	15.72	15.72	15.72	0.77%
May 7, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
May 6, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
May 5, 2026	15.39	15.39	15.39	15.39	15.39	1.58%
May 4, 2026	15.15	15.15	15.15	15.15	15.15	-1.62%
May 1, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Apr 30, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Apr 29, 2026	15.21	15.21	15.21	15.21	15.21	-0.72%
Apr 28, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Apr 27, 2026	15.35	15.35	15.35	15.35	15.35	-
Apr 24, 2026	15.35	15.35	15.35	15.35	15.35	0.20%
Apr 23, 2026	15.32	15.32	15.32	15.32	15.32	-0.45%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.39	0.07%
Apr 21, 2026	15.38	15.38	15.38	15.38	15.38	0.59%
Apr 20, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
Apr 17, 2026	15.35	15.35	15.35	15.35	15.35	1.45%
Apr 16, 2026	15.13	15.13	15.13	15.13	15.13	0.13%
Apr 15, 2026	15.11	15.11	15.11	15.11	15.11	-0.33%
Apr 14, 2026	15.16	15.16	15.16	15.16	15.16	-
Apr 13, 2026	15.16	15.16	15.16	15.16	15.16	0.86%
Apr 10, 2026	15.03	15.03	15.03	15.03	15.03	-0.27%
Apr 9, 2026	15.07	15.07	15.07	15.07	15.07	1.41%
Apr 8, 2026	14.86	14.86	14.86	14.86	14.86	2.13%
Apr 7, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Apr 6, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Apr 2, 2026	14.52	14.52	14.52	14.52	14.52	-0.07%
Apr 1, 2026	14.53	14.53	14.53	14.53	14.53	0.83%
Mar 31, 2026	14.41	14.41	14.41	14.41	14.41	0.84%
Mar 30, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Mar 27, 2026	14.24	14.24	14.24	14.24	14.24	-0.90%
Mar 26, 2026	14.37	14.37	14.37	14.37	14.37	-0.48%
Mar 25, 2026	14.44	14.44	14.44	14.44	14.44	0.63%
Mar 24, 2026	14.35	14.35	14.35	14.35	14.35	0.77%
Mar 23, 2026	14.24	14.24	14.24	14.24	14.24	1.64%
Mar 20, 2026	14.01	14.01	14.01	14.01	14.01	-0.64%
Mar 19, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
Mar 18, 2026	14.02	14.02	14.02	14.02	14.02	-1.13%
Mar 17, 2026	14.18	14.18	14.18	14.18	14.18	-0.21%
Mar 16, 2026	14.21	14.21	14.21	14.21	14.21	0.28%
Mar 13, 2026	14.17	14.17	14.17	14.17	14.17	-0.28%
Mar 12, 2026	14.21	14.21	14.21	14.21	14.21	-0.77%
Mar 11, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Mar 10, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%