Skip to main content
logo
Royce Small-Cap Special Equity Instl (RSEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
-0.03 (-0.17%)
At close: Aug 26, 2026

RSEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.8517.8517.8517.8517.85-0.17%
Aug 25, 202617.8817.8817.8817.8817.880.11%
Aug 24, 202617.8617.8617.8617.8617.86-0.22%
Aug 21, 202617.9017.9017.9017.9017.900.39%
Aug 20, 202617.8317.8317.8317.8317.83-0.67%
Aug 19, 202617.9517.9517.9517.9517.95-0.06%
Aug 18, 202617.9617.9617.9617.9617.96-0.28%
Aug 17, 202618.0118.0118.0118.0118.01-0.77%
Aug 14, 202618.1518.1518.1518.1518.15-0.22%
Aug 13, 202618.1918.1918.1918.1918.190.39%
Aug 12, 202618.1218.1218.1218.1218.120.55%
Aug 11, 202618.0218.0218.0218.0218.020.33%
Aug 10, 202617.9617.9617.9617.9617.96-0.94%
Aug 7, 202618.1318.1318.1318.1318.131.00%
Aug 6, 202617.9517.9517.9517.9517.95-0.72%
Aug 5, 202618.0818.0818.0818.0818.08-0.77%
Aug 4, 202618.2218.2218.2218.2218.221.73%
Aug 3, 202617.9117.9117.9117.9117.912.11%
Jul 31, 202617.5417.5417.5417.5417.54-0.34%
Jul 30, 202617.6017.6017.6017.6017.60-1.84%
Jul 29, 202617.9317.9317.9317.9317.93-0.44%
Jul 28, 202618.0118.0118.0118.0118.011.87%
Jul 27, 202617.6817.6817.6817.6817.681.14%
Jul 24, 202617.4817.4817.4817.4817.480.87%
Jul 23, 202617.3317.3317.3317.3317.33-0.29%
Jul 22, 202617.3817.3817.3817.3817.380.06%
Jul 21, 202617.3717.3717.3717.3717.37-0.06%
Jul 20, 202617.3817.3817.3817.3817.38-0.52%
Jul 17, 202617.4717.4717.4717.4717.47-0.96%
Jul 16, 202617.6417.6417.6417.6417.643.22%
Jul 15, 202617.0917.0917.0917.0917.090.83%
Jul 14, 202616.9516.9516.9516.9516.95-0.18%
Jul 13, 202616.9816.9816.9816.9816.980.35%
Jul 10, 202616.9216.9216.9216.9216.920.83%
Jul 9, 202616.7816.7816.7816.7816.780.48%
Jul 8, 202616.7016.7016.7016.7016.70-1.18%
Jul 7, 202616.9016.9016.9016.9016.90-0.12%
Jul 6, 202616.9216.9216.9216.9216.92-
Jul 2, 202616.9216.9216.9216.9216.920.18%
Jul 1, 202616.8916.8916.8916.8916.890.30%
Jun 30, 202616.8416.8416.8416.8416.84-0.65%
Jun 29, 202616.9516.9516.9516.9516.95-1.17%
Jun 26, 202617.1517.1517.1517.1517.151.48%
Jun 25, 202616.9016.9016.9016.9016.900.36%
Jun 24, 202616.8416.8416.8416.8416.841.02%
Jun 23, 202616.6716.6716.6716.6716.67-0.18%
Jun 22, 202616.7016.7016.7016.7016.70-0.30%
Jun 18, 202616.7516.7516.7516.7516.750.66%
Jun 17, 202616.6416.6416.6416.6416.64-1.13%
Jun 16, 202616.8316.8316.8316.8316.830.06%