RSEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.70	16.70	16.70	16.70	16.70	-1.18%
Jul 7, 2026	16.90	16.90	16.90	16.90	16.90	-0.12%
Jul 6, 2026	16.92	16.92	16.92	16.92	16.92	-
Jul 2, 2026	16.92	16.92	16.92	16.92	16.92	0.18%
Jul 1, 2026	16.89	16.89	16.89	16.89	16.89	0.30%
Jun 30, 2026	16.84	16.84	16.84	16.84	16.84	-0.65%
Jun 29, 2026	16.95	16.95	16.95	16.95	16.95	-1.17%
Jun 26, 2026	17.15	17.15	17.15	17.15	17.15	1.48%
Jun 25, 2026	16.90	16.90	16.90	16.90	16.90	0.36%
Jun 24, 2026	16.84	16.84	16.84	16.84	16.84	1.02%
Jun 23, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Jun 22, 2026	16.70	16.70	16.70	16.70	16.70	-0.30%
Jun 18, 2026	16.75	16.75	16.75	16.75	16.75	0.66%
Jun 17, 2026	16.64	16.64	16.64	16.64	16.64	-1.13%
Jun 16, 2026	16.83	16.83	16.83	16.83	16.83	0.06%
Jun 15, 2026	16.82	16.82	16.82	16.82	16.82	-0.88%
Jun 12, 2026	16.97	16.97	16.97	16.97	16.97	0.35%
Jun 11, 2026	16.91	16.91	16.91	16.91	16.91	1.87%
Jun 10, 2026	16.60	16.60	16.60	16.60	16.60	-0.42%
Jun 9, 2026	16.67	16.67	16.67	16.67	16.67	0.85%
Jun 8, 2026	16.53	16.53	16.53	16.53	16.53	0.18%
Jun 5, 2026	16.50	16.50	16.50	16.50	16.50	-0.60%
Jun 4, 2026	16.60	16.60	16.60	16.60	16.60	1.34%
Jun 3, 2026	16.38	16.38	16.38	16.38	16.38	-0.91%
Jun 2, 2026	16.53	16.53	16.53	16.53	16.53	0.43%
Jun 1, 2026	16.46	16.46	16.46	16.46	16.46	0.49%
May 29, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
May 28, 2026	16.39	16.39	16.39	16.39	16.39	0.92%
May 27, 2026	16.24	16.24	16.24	16.24	16.24	1.56%
May 26, 2026	15.99	15.99	15.99	15.99	15.99	1.33%
May 22, 2026	15.78	15.78	15.78	15.78	15.78	1.15%
May 21, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
May 20, 2026	15.51	15.51	15.51	15.51	15.51	1.70%
May 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.91%
May 18, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
May 15, 2026	15.30	15.30	15.30	15.30	15.30	-1.10%
May 14, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
May 13, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
May 12, 2026	15.41	15.41	15.41	15.41	15.41	-0.96%
May 11, 2026	15.56	15.56	15.56	15.56	15.56	-1.02%
May 8, 2026	15.72	15.72	15.72	15.72	15.72	0.77%
May 7, 2026	15.60	15.60	15.60	15.60	15.60	0.78%
May 6, 2026	15.48	15.48	15.48	15.48	15.48	0.58%
May 5, 2026	15.39	15.39	15.39	15.39	15.39	1.58%
May 4, 2026	15.15	15.15	15.15	15.15	15.15	-1.62%
May 1, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Apr 30, 2026	15.37	15.37	15.37	15.37	15.37	1.05%
Apr 29, 2026	15.21	15.21	15.21	15.21	15.21	-0.72%
Apr 28, 2026	15.32	15.32	15.32	15.32	15.32	-0.20%
Apr 27, 2026	15.35	15.35	15.35	15.35	15.35	-