Victory RS Small Cap Growth Fund Class R6 (RSEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.26
+0.30 (0.48%)
At close: Apr 1, 2026
RSEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.48% |
| Mar 31, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 4.52% |
| Mar 30, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -2.10% |
| Mar 27, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -2.37% |
| Mar 26, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -2.59% |
| Mar 25, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.74% |
| Mar 24, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.19% |
| Mar 23, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 2.38% |
| Mar 20, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -2.80% |
| Mar 19, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.95% |
| Mar 18, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.74% |
| Mar 17, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.38% |
| Mar 16, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.35% |
| Mar 13, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.16% |
| Mar 12, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -2.73% |
| Mar 11, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.34% |
| Mar 10, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.53% |
| Mar 9, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 1.97% |
| Mar 6, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -2.79% |
| Mar 5, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -1.67% |
| Mar 4, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.94% |
| Mar 3, 2026 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.85% |
| Mar 2, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 1.12% |
| Feb 27, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -1.59% |
| Feb 26, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.73% |
| Feb 25, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | 0.27% |
| Feb 24, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.29% |
| Feb 23, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -1.13% |
| Feb 20, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -0.79% |
| Feb 19, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.15% |
| Feb 18, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 1.15% |
| Feb 17, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 0.88% |
| Feb 13, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.05% |
| Feb 12, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -2.02% |
| Feb 11, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.54% |
| Feb 10, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.30% |
| Feb 9, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.89% |
| Feb 6, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 3.52% |
| Feb 5, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -2.19% |
| Feb 4, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -2.72% |
| Feb 3, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.49% |
| Feb 2, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 1.06% |
| Jan 30, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.68% |
| Jan 29, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.38% |
| Jan 28, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.71% |
| Jan 27, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.30% |
| Jan 26, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.06% |
| Jan 23, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -1.25% |
| Jan 22, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.52% |
| Jan 21, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.27% |