Victory RS Small Cap Growth Fund Class R6 (RSEJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.59
-0.03 (-0.05%)
Jun 27, 2025, 4:00 PM EDT
RSEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.05% |
| Jun 26, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.52% |
| Jun 25, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.76% |
| Jun 24, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.68% |
| Jun 23, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 1.20% |
| Jun 20, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.26% |
| Jun 18, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.50% |
| Jun 17, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -1.16% |
| Jun 16, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 1.04% |
| Jun 13, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -1.67% |
| Jun 12, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.24% |
| Jun 11, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.42% |
| Jun 10, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.09% |
| Jun 9, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.14% |
| Jun 6, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 1.14% |
| Jun 5, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.16% |
| Jun 4, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.04% |
| Jun 3, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.61% |
| Jun 2, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.54% |
| May 30, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.16% |
| May 29, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.25% |
| May 28, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -1.16% |
| May 27, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 1.65% |
| May 23, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.05% |
| May 22, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.34% |
| May 21, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -2.48% |
| May 20, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.28% |
| May 19, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.33% |
| May 16, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.23% |
| May 15, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.18% |
| May 14, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.99% |
| May 13, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.69% |
| May 12, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 3.74% |
| May 9, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.33% |
| May 8, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 2.16% |
| May 7, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.23% |
| May 6, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -1.79% |
| May 5, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.37% |
| May 2, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 2.49% |
| May 1, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| Apr 30, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.32% |
| Apr 29, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.82% |
| Apr 28, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.19% |
| Apr 25, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.25% |
| Apr 24, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2.78% |
| Apr 23, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 2.14% |
| Apr 22, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 2.69% |
| Apr 21, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -2.93% |
| Apr 17, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.84% |
| Apr 16, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.37% |