Victory RS Small Cap Growth Fund Class R6 (RSEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.77
+0.09 (0.16%)
May 30, 2025, 4:00 PM EDT

RSEJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202557.6957.6957.6957.6957.691.14%
Jun 5, 202557.0457.0457.0457.0457.040.16%
Jun 4, 202556.9556.9556.9556.9556.95-0.04%
Jun 3, 202556.9756.9756.9756.9756.971.61%
Jun 2, 202556.0756.0756.0756.0756.070.54%
May 30, 202555.7755.7755.7755.7755.770.16%
May 29, 202555.6855.6855.6855.6855.680.25%
May 28, 202555.5455.5455.5455.5455.54-1.16%
May 27, 202556.1956.1956.1956.1956.191.65%
May 23, 202555.2855.2855.2855.2855.280.05%
May 22, 202555.2555.2555.2555.2555.25-0.34%
May 21, 202555.4455.4455.4455.4455.44-2.48%
May 20, 202556.8556.8556.8556.8556.850.28%
May 19, 202556.6956.6956.6956.6956.69-0.33%
May 16, 202556.8856.8856.8856.8856.881.23%
May 15, 202556.1956.1956.1956.1956.190.18%
May 14, 202556.0956.0956.0956.0956.09-0.99%
May 13, 202556.6556.6556.6556.6556.650.69%
May 12, 202556.2656.2656.2656.2656.263.74%
May 9, 202554.2354.2354.2354.2354.23-0.33%
May 8, 202554.4154.4154.4154.4154.412.16%
May 7, 202553.2653.2653.2653.2653.260.23%
May 6, 202553.1453.1453.1453.1453.14-1.79%
May 5, 202554.1154.1154.1154.1154.11-0.37%
May 2, 202554.3154.3154.3154.3154.312.49%
May 1, 202552.9952.9952.9952.9952.99-
Apr 30, 202552.9952.9952.9952.9952.99-0.32%
Apr 29, 202553.1653.1653.1653.1653.160.82%
Apr 28, 202552.7352.7352.7352.7352.730.19%
Apr 25, 202552.6352.6352.6352.6352.630.25%
Apr 24, 202552.5052.5052.5052.5052.502.78%
Apr 23, 202551.0851.0851.0851.0851.082.14%
Apr 22, 202550.0150.0150.0150.0150.012.69%
Apr 21, 202548.7048.7048.7048.7048.70-2.93%
Apr 17, 202550.1750.1750.1750.1750.170.84%
Apr 16, 202549.7549.7549.7549.7549.75-1.37%
Apr 15, 202550.4450.4450.4450.4450.44-
Apr 14, 202550.4450.4450.4450.4450.441.04%
Apr 11, 202549.9249.9249.9249.9249.921.98%
Apr 10, 202548.9548.9548.9548.9548.95-4.66%
Apr 9, 202551.3451.3451.3451.3451.3410.41%
Apr 8, 202546.5046.5046.5046.5046.50-2.68%
Apr 7, 202547.7847.7847.7847.7847.78-0.31%
Apr 4, 202547.9347.9347.9347.9347.93-4.65%
Apr 3, 202550.2750.2750.2750.2750.27-7.86%
Apr 2, 202554.5654.5654.5654.5654.562.27%
Apr 1, 202553.3553.3553.3553.3553.350.04%
Mar 31, 202553.3353.3353.3353.3353.33-1.44%
Mar 28, 202554.1154.1154.1154.1154.11-2.01%
Mar 27, 202555.2255.2255.2255.2255.22-0.61%