Victory RS Small Cap Growth Fund Class R6 (RSEJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.23
-0.18 (-0.33%)
May 9, 2025, 4:00 PM EDT
RSEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 3.74% |
| May 9, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.33% |
| May 8, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 2.16% |
| May 7, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.23% |
| May 6, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | -1.79% |
| May 5, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.37% |
| May 2, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 2.49% |
| May 1, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | - |
| Apr 30, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.32% |
| Apr 29, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.82% |
| Apr 28, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.19% |
| Apr 25, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.25% |
| Apr 24, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 2.78% |
| Apr 23, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 2.14% |
| Apr 22, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 2.69% |
| Apr 21, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -2.93% |
| Apr 17, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.84% |
| Apr 16, 2025 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.37% |
| Apr 15, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | - |
| Apr 14, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.04% |
| Apr 11, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.98% |
| Apr 10, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -4.66% |
| Apr 9, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 10.41% |
| Apr 8, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -2.68% |
| Apr 7, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.31% |
| Apr 4, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -4.65% |
| Apr 3, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -7.86% |
| Apr 2, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 2.27% |
| Apr 1, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.04% |
| Mar 31, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -1.44% |
| Mar 28, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -2.01% |
| Mar 27, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | -0.61% |
| Mar 26, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -2.06% |
| Mar 25, 2025 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.47% |
| Mar 24, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 3.28% |
| Mar 21, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.38% |
| Mar 20, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.72% |
| Mar 19, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.90% |
| Mar 18, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.58% |
| Mar 17, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 1.51% |
| Mar 14, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 2.64% |
| Mar 13, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.80% |
| Mar 12, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.44% |
| Mar 11, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 1.44% |
| Mar 10, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -3.03% |
| Mar 7, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.38% |
| Mar 6, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -2.87% |
| Mar 5, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.37% |
| Mar 4, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.71% |
| Mar 3, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -4.07% |