Victory RS Small Cap Growth Fund Class R6 (RSEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.56
+0.68 (1.05%)
Feb 13, 2026, 9:30 AM EST
RSEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 1.05% |
| Feb 12, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -2.02% |
| Feb 11, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.54% |
| Feb 10, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -0.30% |
| Feb 9, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.89% |
| Feb 6, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 3.52% |
| Feb 5, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -2.19% |
| Feb 4, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -2.72% |
| Feb 3, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | -0.49% |
| Feb 2, 2026 | 67.53 | 67.53 | 67.53 | 67.53 | 67.53 | 1.06% |
| Jan 30, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.68% |
| Jan 29, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -0.38% |
| Jan 28, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | -0.71% |
| Jan 27, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.30% |
| Jan 26, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.06% |
| Jan 23, 2026 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | -1.25% |
| Jan 22, 2026 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.52% |
| Jan 21, 2026 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 1.27% |
| Jan 20, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | -1.28% |
| Jan 16, 2026 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0.19% |
| Jan 15, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.86% |
| Jan 14, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | -0.10% |
| Jan 13, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.13% |
| Jan 12, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.39% |
| Jan 9, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 1.75% |
| Jan 8, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.57% |
| Jan 7, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | 0.62% |
| Jan 6, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.60% |
| Jan 5, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 1.16% |
| Jan 2, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.43% |
| Dec 31, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.71% |
| Dec 30, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.92% |
| Dec 29, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -0.67% |
| Dec 26, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.65% |
| Dec 24, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0.08% |
| Dec 23, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.44% |
| Dec 22, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.85% |
| Dec 19, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 1.24% |
| Dec 18, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.17% |
| Dec 17, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.57% |
| Dec 16, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.48% |
| Dec 15, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -0.85% |
| Dec 12, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -2.00% |
| Dec 11, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 1.12% |
| Dec 10, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 1.24% |
| Dec 9, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.49% |
| Dec 8, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.27% |
| Dec 5, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.83% |
| Dec 4, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 1.22% |
| Dec 3, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 1.27% |