Victory RS Small Cap Growth Fund Class R6 (RSEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.44
-0.50 (-0.83%)
Jul 24, 2025, 4:00 PM EDT
RSEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.83% |
| Jul 23, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.32% |
| Jul 22, 2025 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 0.08% |
| Jul 21, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | -0.39% |
| Jul 18, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -0.45% |
| Jul 17, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | 1.24% |
| Jul 16, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.79% |
| Jul 15, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -1.33% |
| Jul 14, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.89% |
| Jul 11, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.36% |
| Jul 10, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.42% |
| Jul 9, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 1.48% |
| Jul 8, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.22% |
| Jul 7, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -1.76% |
| Jul 3, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 1.42% |
| Jul 2, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 0.99% |
| Jul 1, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.46% |
| Jun 30, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.10% |
| Jun 27, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.05% |
| Jun 26, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.52% |
| Jun 25, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.76% |
| Jun 24, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 1.68% |
| Jun 23, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 1.20% |
| Jun 20, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.26% |
| Jun 18, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.50% |
| Jun 17, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -1.16% |
| Jun 16, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 1.04% |
| Jun 13, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -1.67% |
| Jun 12, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.24% |
| Jun 11, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.42% |
| Jun 10, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.09% |
| Jun 9, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.14% |
| Jun 6, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 1.14% |
| Jun 5, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.16% |
| Jun 4, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -0.04% |
| Jun 3, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 1.61% |
| Jun 2, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.54% |
| May 30, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.16% |
| May 29, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.25% |
| May 28, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | -1.16% |
| May 27, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 1.65% |
| May 23, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.05% |
| May 22, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.34% |
| May 21, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -2.48% |
| May 20, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.28% |
| May 19, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.33% |
| May 16, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 1.23% |
| May 15, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 0.18% |
| May 14, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.99% |
| May 13, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.69% |