Victory RS Small Cap Growth R6 (RSEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.61
+0.64 (0.89%)
At close: Oct 15, 2026
RSEJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.89% |
| Oct 14, 2026 | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -1.93% |
| Oct 13, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | -0.77% |
| Oct 12, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.94% |
| Oct 9, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 1.10% |
| Oct 8, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.73% |
| Oct 7, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -1.27% |
| Oct 6, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.93% |
| Oct 5, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.61% |
| Oct 2, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 1.04% |
| Oct 1, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.59% |
| Sep 30, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.22% |
| Sep 29, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.26% |
| Sep 28, 2026 | 74.03 | 74.03 | 74.03 | 74.03 | 74.03 | -1.08% |
| Sep 25, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.07% |
| Sep 24, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.03% |
| Sep 23, 2026 | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -1.49% |
| Sep 22, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.65% |
| Sep 21, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.20% |
| Sep 18, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | -0.51% |
| Sep 17, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 1.03% |
| Sep 16, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 0.12% |
| Sep 15, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | -0.48% |
| Sep 14, 2026 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.42% |
| Sep 11, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.68% |
| Sep 10, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.42% |
| Sep 9, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.47% |
| Sep 8, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | 0.03% |
| Sep 4, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.32% |
| Sep 3, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | 0.77% |
| Sep 2, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.53% |
| Sep 1, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -1.59% |
| Aug 31, 2026 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -0.35% |
| Aug 28, 2026 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | -2.58% |
| Aug 27, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.71% |
| Aug 26, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 0.16% |
| Aug 25, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | 0.28% |
| Aug 24, 2026 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | -1.06% |
| Aug 21, 2026 | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | 1.03% |
| Aug 20, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -1.49% |
| Aug 19, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.12% |
| Aug 18, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -2.36% |
| Aug 17, 2026 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.24% |
| Aug 14, 2026 | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.95% |
| Aug 13, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | 0.01% |
| Aug 12, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 0.97% |
| Aug 11, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | -0.10% |
| Aug 10, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.33% |
| Aug 7, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 2.03% |
| Aug 6, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.92% |