RSEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	79.05	79.05	79.05	79.05	79.05	0.16%
Aug 25, 2026	78.92	78.92	78.92	78.92	78.92	0.28%
Aug 24, 2026	78.70	78.70	78.70	78.70	78.70	-1.06%
Aug 21, 2026	79.54	79.54	79.54	79.54	79.54	1.03%
Aug 20, 2026	78.73	78.73	78.73	78.73	78.73	-1.49%
Aug 19, 2026	79.92	79.92	79.92	79.92	79.92	-0.12%
Aug 18, 2026	80.02	80.02	80.02	80.02	80.02	-2.36%
Aug 17, 2026	81.95	81.95	81.95	81.95	81.95	-0.24%
Aug 14, 2026	82.15	82.15	82.15	82.15	82.15	0.95%
Aug 13, 2026	81.38	81.38	81.38	81.38	81.38	0.01%
Aug 12, 2026	81.37	81.37	81.37	81.37	81.37	0.97%
Aug 11, 2026	80.59	80.59	80.59	80.59	80.59	-0.10%
Aug 10, 2026	80.67	80.67	80.67	80.67	80.67	-0.33%
Aug 7, 2026	80.94	80.94	80.94	80.94	80.94	2.03%
Aug 6, 2026	79.33	79.33	79.33	79.33	79.33	-0.92%
Aug 5, 2026	80.07	80.07	80.07	80.07	80.07	-0.96%
Aug 4, 2026	80.85	80.85	80.85	80.85	80.85	3.59%
Aug 3, 2026	78.05	78.05	78.05	78.05	78.05	1.67%
Jul 31, 2026	76.77	76.77	76.77	76.77	76.77	-0.36%
Jul 30, 2026	77.05	77.05	77.05	77.05	77.05	2.73%
Jul 29, 2026	75.00	75.00	75.00	75.00	75.00	-2.43%
Jul 28, 2026	76.87	76.87	76.87	76.87	76.87	-1.06%
Jul 27, 2026	77.69	77.69	77.69	77.69	77.69	0.84%
Jul 24, 2026	77.04	77.04	77.04	77.04	77.04	-1.07%
Jul 23, 2026	77.87	77.87	77.87	77.87	77.87	-0.19%
Jul 22, 2026	78.02	78.02	78.02	78.02	78.02	-1.28%
Jul 21, 2026	79.03	79.03	79.03	79.03	79.03	1.93%
Jul 20, 2026	77.53	77.53	77.53	77.53	77.53	-1.05%
Jul 17, 2026	78.35	78.35	78.35	78.35	78.35	0.03%
Jul 16, 2026	78.33	78.33	78.33	78.33	78.33	-1.32%
Jul 15, 2026	79.38	79.38	79.38	79.38	79.38	0.20%
Jul 14, 2026	79.22	79.22	79.22	79.22	79.22	0.58%
Jul 13, 2026	78.76	78.76	78.76	78.76	78.76	-1.64%
Jul 10, 2026	80.07	80.07	80.07	80.07	80.07	-1.31%
Jul 9, 2026	81.13	81.13	81.13	81.13	81.13	1.97%
Jul 8, 2026	79.56	79.56	79.56	79.56	79.56	-0.96%
Jul 7, 2026	80.33	80.33	80.33	80.33	80.33	-1.54%
Jul 6, 2026	81.59	81.59	81.59	81.59	81.59	0.62%
Jul 2, 2026	81.09	81.09	81.09	81.09	81.09	-0.87%
Jul 1, 2026	81.80	81.80	81.80	81.80	81.80	-0.57%
Jun 30, 2026	82.27	82.27	82.27	82.27	82.27	1.78%
Jun 29, 2026	80.83	80.83	80.83	80.83	80.83	1.42%
Jun 26, 2026	79.70	79.70	79.70	79.70	79.70	-0.34%
Jun 25, 2026	79.97	79.97	79.97	79.97	79.97	1.55%
Jun 24, 2026	78.75	78.75	78.75	78.75	78.75	0.15%
Jun 23, 2026	78.63	78.63	78.63	78.63	78.63	-2.13%
Jun 22, 2026	80.34	80.34	80.34	80.34	80.34	1.95%
Jun 18, 2026	78.80	78.80	78.80	78.80	78.80	2.44%
Jun 17, 2026	76.92	76.92	76.92	76.92	76.92	-0.32%
Jun 16, 2026	77.17	77.17	77.17	77.17	77.17	-1.24%