Victory RS Small Cap Growth Fund Class R6 (RSEJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.19
-0.51 (-0.71%)
At close: May 19, 2026
RSEJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 71.19 | 71.19 | 71.19 | 71.19 | - | -0.71% |
| May 18, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -1.50% |
| May 15, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -2.44% |
| May 14, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | 1.41% |
| May 13, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | 0.62% |
| May 12, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.79% |
| May 11, 2026 | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 1.08% |
| May 8, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 0.87% |
| May 7, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -1.87% |
| May 6, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0.72% |
| May 5, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 2.27% |
| May 4, 2026 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 0.11% |
| May 1, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | 0.44% |
| Apr 30, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 2.64% |
| Apr 29, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.39% |
| Apr 28, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -2.02% |
| Apr 27, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.73% |
| Apr 24, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 0.88% |
| Apr 23, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | -1.17% |
| Apr 22, 2026 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.55% |
| Apr 21, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | -0.92% |
| Apr 20, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 0.69% |
| Apr 17, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | 2.09% |
| Apr 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.14% |
| Apr 15, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.35% |
| Apr 14, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 2.00% |
| Apr 13, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 3.76% |
| Apr 10, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | -0.37% |
| Apr 9, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0.25% |
| Apr 8, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 3.37% |
| Apr 7, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.02% |
| Apr 6, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.08% |
| Apr 2, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.74% |
| Apr 1, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.48% |
| Mar 31, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 4.52% |
| Mar 30, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -2.10% |
| Mar 27, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -2.37% |
| Mar 26, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -2.59% |
| Mar 25, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 1.74% |
| Mar 24, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.19% |
| Mar 23, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 2.38% |
| Mar 20, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -2.80% |
| Mar 19, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.95% |
| Mar 18, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -1.74% |
| Mar 17, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.38% |
| Mar 16, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.35% |
| Mar 13, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.16% |
| Mar 12, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -2.73% |
| Mar 11, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -0.34% |
| Mar 10, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.53% |