RSEJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	78.80	78.80	78.80	78.80	78.80	2.44%
Jun 17, 2026	76.92	76.92	76.92	76.92	76.92	-0.32%
Jun 16, 2026	77.17	77.17	77.17	77.17	77.17	-1.24%
Jun 15, 2026	78.14	78.14	78.14	78.14	78.14	1.31%
Jun 12, 2026	77.13	77.13	77.13	77.13	77.13	0.94%
Jun 11, 2026	76.41	76.41	76.41	76.41	76.41	3.76%
Jun 10, 2026	73.64	73.64	73.64	73.64	73.64	-1.81%
Jun 9, 2026	75.00	75.00	75.00	75.00	75.00	0.20%
Jun 8, 2026	74.85	74.85	74.85	74.85	74.85	0.27%
Jun 5, 2026	74.65	74.65	74.65	74.65	74.65	-4.28%
Jun 4, 2026	77.99	77.99	77.99	77.99	77.99	1.47%
Jun 3, 2026	76.86	76.86	76.86	76.86	76.86	-0.48%
Jun 2, 2026	77.23	77.23	77.23	77.23	77.23	1.23%
Jun 1, 2026	76.29	76.29	76.29	76.29	76.29	-0.31%
May 29, 2026	76.53	76.53	76.53	76.53	76.53	-0.04%
May 28, 2026	76.56	76.56	76.56	76.56	76.56	0.74%
May 27, 2026	76.00	76.00	76.00	76.00	76.00	-0.63%
May 26, 2026	76.48	76.48	76.48	76.48	76.48	1.57%
May 22, 2026	75.30	75.30	75.30	75.30	75.30	1.18%
May 21, 2026	74.42	74.42	74.42	74.42	74.42	1.25%
May 20, 2026	73.50	73.50	73.50	73.50	73.50	3.24%
May 19, 2026	71.19	71.19	71.19	71.19	71.19	-0.71%
May 18, 2026	71.70	71.70	71.70	71.70	71.70	-1.50%
May 15, 2026	72.79	72.79	72.79	72.79	72.79	-2.44%
May 14, 2026	74.61	74.61	74.61	74.61	74.61	1.41%
May 13, 2026	73.57	73.57	73.57	73.57	73.57	0.62%
May 12, 2026	73.12	73.12	73.12	73.12	73.12	-0.79%
May 11, 2026	73.70	73.70	73.70	73.70	73.70	1.08%
May 8, 2026	72.91	72.91	72.91	72.91	72.91	0.87%
May 7, 2026	72.28	72.28	72.28	72.28	72.28	-1.87%
May 6, 2026	73.66	73.66	73.66	73.66	73.66	0.72%
May 5, 2026	73.13	73.13	73.13	73.13	73.13	2.27%
May 4, 2026	71.51	71.51	71.51	71.51	71.51	0.11%
May 1, 2026	71.43	71.43	71.43	71.43	71.43	0.44%
Apr 30, 2026	71.12	71.12	71.12	71.12	71.12	2.64%
Apr 29, 2026	69.29	69.29	69.29	69.29	69.29	0.39%
Apr 28, 2026	69.02	69.02	69.02	69.02	69.02	-2.02%
Apr 27, 2026	70.44	70.44	70.44	70.44	70.44	-0.73%
Apr 24, 2026	70.96	70.96	70.96	70.96	70.96	0.88%
Apr 23, 2026	70.34	70.34	70.34	70.34	70.34	-1.17%
Apr 22, 2026	71.17	71.17	71.17	71.17	71.17	0.55%
Apr 21, 2026	70.78	70.78	70.78	70.78	70.78	-0.92%
Apr 20, 2026	71.44	71.44	71.44	71.44	71.44	0.69%
Apr 17, 2026	70.95	70.95	70.95	70.95	70.95	2.09%
Apr 16, 2026	69.50	69.50	69.50	69.50	69.50	1.14%
Apr 15, 2026	68.72	68.72	68.72	68.72	68.72	0.35%
Apr 14, 2026	68.48	68.48	68.48	68.48	68.48	2.00%
Apr 13, 2026	67.14	67.14	67.14	67.14	67.14	3.76%
Apr 10, 2026	64.71	64.71	64.71	64.71	64.71	-0.37%
Apr 9, 2026	64.95	64.95	64.95	64.95	64.95	0.25%