Russell Investments U.S. Strategic Equity Fund Class S (RSESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.82
+0.21 (1.35%)
May 2, 2025, 4:00 PM EDT
RSESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.35% |
| May 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Apr 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Apr 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Apr 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Apr 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.52% |
| Apr 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.07% |
| Apr 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.49% |
| Apr 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.57% |
| Apr 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.24% |
| Apr 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Apr 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.06% |
| Apr 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Apr 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
| Apr 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.70% |
| Apr 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -3.42% |
| Apr 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 9.20% |
| Apr 8, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.56% |
| Apr 7, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
| Apr 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -5.58% |
| Apr 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -4.93% |
| Apr 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| Apr 1, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.71 | 0.45% |
| Mar 31, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.64 | 0.64% |
| Mar 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.54 | -1.89% |
| Mar 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.84 | -0.31% |
| Mar 26, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.89 | -0.93% |
| Mar 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.04 | 0.06% |
| Mar 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.03 | 1.77% |
| Mar 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.75 | 0.06% |
| Mar 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.74 | -0.25% |
| Mar 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.78 | 1.02% |
| Mar 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.62 | -1.07% |
| Mar 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.79 | 0.76% |
| Mar 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.67 | 2.15% |
| Mar 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.34 | -1.41% |
| Mar 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.56 | 0.32% |
| Mar 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.51 | -0.70% |
| Mar 10, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.62 | -2.61% |
| Mar 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.04 | 0.44% |
| Mar 6, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.97 | -1.78% |
| Mar 5, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.26 | 1.37% |
| Mar 4, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.04 | -1.23% |
| Mar 3, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.24 | -1.99% |
| Feb 28, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.57 | 1.53% |
| Feb 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.32 | -1.62% |
| Feb 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.59 | 0.18% |
| Feb 25, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.56 | -0.36% |
| Feb 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.62 | -0.54% |
| Feb 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.71 | -1.99% |