Russell Investments U.S. Strategic Equity Fund Class S (RSESX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.16
-0.12 (-0.74%)
May 23, 2025, 4:00 PM EDT
RSESX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.61% |
| May 27, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.98% |
| May 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| May 22, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| May 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.75% |
| May 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| May 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.12% |
| May 16, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.79% |
| May 15, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.43% |
| May 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| May 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| May 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 3.48% |
| May 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.06% |
| May 8, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.70% |
| May 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.45% |
| May 6, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.76% |
| May 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.44% |
| May 2, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.35% |
| May 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Apr 30, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Apr 29, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Apr 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Apr 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.52% |
| Apr 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.07% |
| Apr 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.49% |
| Apr 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.57% |
| Apr 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -2.24% |
| Apr 17, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Apr 16, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -2.06% |
| Apr 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Apr 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
| Apr 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.70% |
| Apr 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -3.42% |
| Apr 9, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 9.20% |
| Apr 8, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.56% |
| Apr 7, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.49% |
| Apr 4, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -5.58% |
| Apr 3, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -4.93% |
| Apr 2, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| Apr 1, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.71 | 0.45% |
| Mar 31, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.64 | 0.64% |
| Mar 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.54 | -1.89% |
| Mar 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.84 | -0.31% |
| Mar 26, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.89 | -0.93% |
| Mar 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.04 | 0.06% |
| Mar 24, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.03 | 1.77% |
| Mar 21, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.75 | 0.06% |
| Mar 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.74 | -0.25% |
| Mar 19, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.78 | 1.02% |
| Mar 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.62 | -1.07% |