Skip to main content
logo
Russell Inv US Strategic Equity S (RSESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.08 (0.45%)
Sep 3, 2025, 9:30 AM EDT

RSESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 3, 202517.9517.9517.9517.9517.950.45%
Sep 2, 202517.8717.8717.8717.8717.87-0.67%
Aug 29, 202517.9917.9917.9917.9917.99-0.55%
Aug 28, 202518.0918.0918.0918.0918.090.28%
Aug 27, 202518.0418.0418.0418.0418.040.33%
Aug 26, 202517.9817.9817.9817.9817.980.22%
Aug 25, 202517.9417.9417.9417.9417.94-0.44%
Aug 22, 202518.0218.0218.0218.0218.021.52%
Aug 21, 202517.7517.7517.7517.7517.75-0.34%
Aug 20, 202517.8117.8117.8117.8117.81-0.28%
Aug 19, 202517.8617.8617.8617.8617.86-0.50%
Aug 18, 202517.9517.9517.9517.9517.950.11%
Aug 15, 202517.9317.9317.9317.9317.93-0.28%
Aug 14, 202517.9817.9817.9817.9817.980.06%
Aug 13, 202517.9717.9717.9717.9717.970.45%
Aug 12, 202517.8917.8917.8917.8917.891.13%
Aug 11, 202517.6917.6917.6917.6917.69-0.45%
Aug 8, 202517.7717.7717.7717.7717.770.68%
Aug 7, 202517.6517.6517.6517.6517.65-0.11%
Aug 6, 202517.6717.6717.6717.6717.670.86%
Aug 5, 202517.5217.5217.5217.5217.52-0.45%
Aug 4, 202517.6017.6017.6017.6017.601.56%
Aug 1, 202517.3317.3317.3317.3317.33-1.70%
Jul 31, 202517.6317.6317.6317.6317.63-0.40%
Jul 30, 202517.7017.7017.7017.7017.70-0.23%
Jul 29, 202517.7417.7417.7417.7417.74-0.39%
Jul 28, 202517.8117.8117.8117.8117.810.06%
Jul 25, 202517.8017.8017.8017.8017.800.45%
Jul 24, 202517.7217.7217.7217.7217.720.06%
Jul 23, 202517.7117.7117.7117.7117.710.91%
Jul 22, 202517.5517.5517.5517.5517.550.34%
Jul 21, 202517.4917.4917.4917.4917.490.06%
Jul 18, 202517.4817.4817.4817.4817.48-0.06%
Jul 17, 202517.4917.4917.4917.4917.490.58%
Jul 16, 202517.3917.3917.3917.3917.390.29%
Jul 15, 202517.3417.3417.3417.3417.34-0.57%
Jul 14, 202517.4417.4417.4417.4417.440.11%
Jul 11, 202517.4217.4217.4217.4217.42-0.51%
Jul 10, 202517.5117.5117.5117.5117.510.23%
Jul 9, 202517.4717.4717.4717.4717.470.52%
Jul 8, 202517.3817.3817.3817.3817.38-0.06%
Jul 7, 202517.3917.3917.3917.3917.39-0.74%
Jul 3, 202517.5217.5217.5217.5217.520.86%
Jul 2, 202517.3717.3717.3717.3717.370.29%
Jul 1, 202517.3217.3217.3217.3217.290.23%
Jun 30, 202517.2817.2817.2817.2817.250.47%
Jun 27, 202517.2017.2017.2017.2017.170.58%
Jun 26, 202517.1017.1017.1017.1017.070.88%
Jun 25, 202516.9516.9516.9516.9516.92-0.12%
Jun 24, 202516.9716.9716.9716.9716.941.13%