Skip to main content
logo
Russell Investments U.S. Strategic Equity Fund Class S (RSESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
+0.11 (0.69%)
At close: Apr 1, 2026

RSESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.1316.1316.1316.13-0.69%
Mar 31, 202616.0216.0216.0216.0216.022.82%
Mar 30, 202615.5815.5815.5815.5815.58-0.13%
Mar 27, 202615.6015.6015.6015.6015.60-1.76%
Mar 26, 202615.8815.8815.8815.8815.88-1.37%
Mar 25, 202616.1016.1016.1016.1016.100.50%
Mar 24, 202616.0216.0216.0216.0216.02-0.50%
Mar 23, 202616.1016.1016.1016.1016.101.19%
Mar 20, 202615.9115.9115.9115.9115.91-1.43%
Mar 19, 202616.1416.1416.1416.1416.14-0.25%
Mar 18, 202616.1816.1816.1816.1816.18-1.40%
Mar 17, 202616.4116.4116.4116.4116.410.43%
Mar 16, 202616.3416.3416.3416.3416.341.05%
Mar 13, 202616.1716.1716.1716.1716.17-0.55%
Mar 12, 202616.2616.2616.2616.2616.26-1.57%
Mar 11, 202616.5216.5216.5216.5216.52-0.12%
Mar 10, 202616.5416.5416.5416.5416.54-0.36%
Mar 9, 202616.6016.6016.6016.6016.600.67%
Mar 6, 202616.4916.4916.4916.4916.49-1.32%
Mar 5, 202616.7116.7116.7116.7116.71-0.42%
Mar 4, 202616.7816.7816.7816.7816.780.66%
Mar 3, 202616.6716.6716.6716.6716.67-0.83%
Mar 2, 202616.8116.8116.8116.8116.810.06%
Feb 27, 202616.8016.8016.8016.8016.80-0.53%
Feb 26, 202616.8916.8916.8916.8916.89-0.30%
Feb 25, 202616.9416.9416.9416.9416.940.77%
Feb 24, 202616.8116.8116.8116.8116.810.78%
Feb 23, 202616.6816.6816.6816.6816.68-1.36%
Feb 20, 202616.9116.9116.9116.9116.910.59%
Feb 19, 202616.8116.8116.8116.8116.81-0.36%
Feb 18, 202616.8716.8716.8716.8716.870.72%
Feb 17, 202616.7516.7516.7516.7516.75-
Feb 13, 202616.7516.7516.7516.7516.750.24%
Feb 12, 202616.7116.7116.7116.7116.71-1.59%
Feb 11, 202616.9816.9816.9816.9816.98-0.12%
Feb 10, 202617.0017.0017.0017.0017.00-0.18%
Feb 9, 202617.0317.0317.0317.0317.030.41%
Feb 6, 202616.9616.9616.9616.9616.961.92%
Feb 5, 202616.6416.6416.6416.6416.64-1.30%
Feb 4, 202616.8616.8616.8616.8616.86-0.06%
Feb 3, 202616.8716.8716.8716.8716.87-1.06%
Feb 2, 202617.0517.0517.0517.0517.050.47%
Jan 30, 202616.9716.9716.9716.9716.97-0.47%
Jan 29, 202617.0517.0517.0517.0517.05-0.23%
Jan 28, 202617.0917.0917.0917.0917.09-0.06%
Jan 27, 202617.1017.1017.1017.1017.100.23%
Jan 26, 202617.0617.0617.0617.0617.060.65%
Jan 23, 202616.9516.9516.9516.9516.950.12%
Jan 22, 202616.9316.9316.9316.9316.930.65%
Jan 21, 202616.8216.8216.8216.8216.821.14%