RSESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2025	18.76	18.76	18.76	18.76	18.76	0.21%
Oct 31, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Oct 30, 2025	18.69	18.69	18.69	18.69	18.69	-1.16%
Oct 29, 2025	18.91	18.91	18.91	18.91	18.91	-0.16%
Oct 28, 2025	18.94	18.94	18.94	18.94	18.94	0.26%
Oct 27, 2025	18.89	18.89	18.89	18.89	18.89	1.12%
Oct 24, 2025	18.68	18.68	18.68	18.68	18.68	0.76%
Oct 23, 2025	18.54	18.54	18.54	18.54	18.54	0.54%
Oct 22, 2025	18.44	18.44	18.44	18.44	18.44	-0.54%
Oct 21, 2025	18.54	18.54	18.54	18.54	18.54	0.27%
Oct 20, 2025	18.49	18.49	18.49	18.49	18.49	0.98%
Oct 17, 2025	18.31	18.31	18.31	18.31	18.31	0.60%
Oct 16, 2025	18.20	18.20	18.20	18.20	18.20	-0.60%
Oct 15, 2025	18.31	18.31	18.31	18.31	18.31	0.33%
Oct 14, 2025	18.25	18.25	18.25	18.25	18.25	-
Oct 13, 2025	18.25	18.25	18.25	18.25	18.25	1.56%
Oct 10, 2025	17.97	17.97	17.97	17.97	17.97	-2.71%
Oct 9, 2025	18.47	18.47	18.47	18.47	18.47	-0.38%
Oct 8, 2025	18.54	18.54	18.54	18.54	18.54	0.60%
Oct 7, 2025	18.43	18.43	18.43	18.43	18.43	-0.59%
Oct 6, 2025	18.54	18.54	18.54	18.54	18.54	0.22%
Oct 3, 2025	18.50	18.50	18.50	18.50	18.50	0.05%
Oct 2, 2025	18.49	18.49	18.49	18.49	18.49	-
Oct 1, 2025	18.49	18.49	18.49	18.49	18.49	0.16%
Sep 30, 2025	18.46	18.46	18.46	18.46	18.46	0.22%
Sep 29, 2025	18.42	18.42	18.42	18.42	18.42	0.22%
Sep 26, 2025	18.38	18.38	18.38	18.38	18.38	0.60%
Sep 25, 2025	18.27	18.27	18.27	18.27	18.27	-0.54%
Sep 24, 2025	18.37	18.37	18.37	18.37	18.37	-0.27%
Sep 23, 2025	18.42	18.42	18.42	18.42	18.42	-0.59%
Sep 22, 2025	18.53	18.53	18.53	18.53	18.53	0.38%
Sep 19, 2025	18.46	18.46	18.46	18.46	18.46	0.33%
Sep 18, 2025	18.40	18.40	18.40	18.40	18.40	0.44%
Sep 17, 2025	18.32	18.32	18.32	18.32	18.32	-0.05%
Sep 16, 2025	18.33	18.33	18.33	18.33	18.33	-0.16%
Sep 15, 2025	18.36	18.36	18.36	18.36	18.36	0.38%
Sep 12, 2025	18.29	18.29	18.29	18.29	18.29	-0.27%
Sep 11, 2025	18.34	18.34	18.34	18.34	18.34	0.94%
Sep 10, 2025	18.17	18.17	18.17	18.17	18.17	0.17%
Sep 9, 2025	18.14	18.14	18.14	18.14	18.14	0.17%
Sep 8, 2025	18.11	18.11	18.11	18.11	18.11	0.28%
Sep 5, 2025	18.06	18.06	18.06	18.06	18.06	-0.22%
Sep 4, 2025	18.10	18.10	18.10	18.10	18.10	0.84%
Sep 3, 2025	17.95	17.95	17.95	17.95	17.95	0.45%
Sep 2, 2025	17.87	17.87	17.87	17.87	17.87	-0.67%
Aug 29, 2025	17.99	17.99	17.99	17.99	17.99	-0.55%
Aug 28, 2025	18.09	18.09	18.09	18.09	18.09	0.28%
Aug 27, 2025	18.04	18.04	18.04	18.04	18.04	0.33%
Aug 26, 2025	17.98	17.98	17.98	17.98	17.98	0.22%
Aug 25, 2025	17.94	17.94	17.94	17.94	17.94	-0.44%