Skip to main content
logo
Russell Inv US Strategic Equity S (RSESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.69
-0.05 (-0.27%)
At close: Dec 16, 2025

RSESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 18, 202516.6916.6916.6916.6916.690.72%
Dec 17, 202516.5716.5716.5716.5716.57-11.34%
Dec 16, 202516.7516.7516.7518.6916.75-0.27%
Dec 15, 202516.8016.8016.8018.7416.80-0.27%
Dec 12, 202516.8416.8416.8418.7916.84-1.00%
Dec 11, 202517.0117.0117.0118.9817.010.26%
Dec 10, 202516.9716.9716.9718.9316.970.75%
Dec 9, 202516.8416.8416.8418.7916.84-0.05%
Dec 8, 202516.8516.8516.8518.8016.85-0.37%
Dec 5, 202516.9116.9116.9118.8716.910.27%
Dec 4, 202516.8716.8716.8718.8216.870.11%
Dec 3, 202516.8516.8516.8518.8016.850.27%
Dec 2, 202516.8116.8116.8118.7516.810.21%
Dec 1, 202516.7716.7716.7718.7116.77-0.37%
Nov 28, 202516.8316.8316.8318.7816.830.48%
Nov 26, 202516.7516.7516.7518.6916.750.59%
Nov 25, 202516.6516.6516.6518.5816.651.14%
Nov 24, 202516.4716.4716.4718.3716.461.27%
Nov 21, 202516.2616.2616.2618.1416.261.34%
Nov 20, 202516.0416.0416.0417.9016.04-1.54%
Nov 19, 202516.3016.3016.3018.1816.290.22%
Nov 18, 202516.2616.2616.2618.1416.26-0.71%
Nov 17, 202516.3816.3816.3818.2716.38-1.08%
Nov 14, 202516.5616.5616.5618.4716.55-0.05%
Nov 13, 202516.5616.5616.5618.4816.56-1.55%
Nov 12, 202516.8216.8216.8218.7716.820.11%
Nov 11, 202516.8116.8116.8118.7516.810.37%
Nov 10, 202516.7416.7416.7418.6816.741.30%
Nov 7, 202516.5316.5316.5318.4416.530.38%
Nov 6, 202516.4716.4716.4718.3716.46-1.24%
Nov 5, 202516.6716.6716.6718.6016.670.27%
Nov 4, 202516.6316.6316.6318.5516.63-1.12%
Nov 3, 202516.8216.8216.8218.7616.810.21%
Oct 31, 202516.7816.7816.7818.7216.780.16%
Oct 30, 202516.7516.7516.7518.6916.75-1.16%
Oct 29, 202516.9516.9516.9518.9116.95-0.16%
Oct 28, 202516.9816.9816.9818.9416.980.26%
Oct 27, 202516.9316.9316.9318.8916.931.12%
Oct 24, 202516.7416.7416.7418.6816.740.76%
Oct 23, 202516.6216.6216.6218.5416.620.54%
Oct 22, 202516.5316.5316.5318.4416.53-0.54%
Oct 21, 202516.6216.6216.6218.5416.620.27%
Oct 20, 202516.5716.5716.5718.4916.570.98%
Oct 17, 202516.4116.4116.4118.3116.410.60%
Oct 16, 202516.3116.3116.3118.2016.31-0.60%
Oct 15, 202516.4116.4116.4118.3116.410.33%
Oct 14, 202516.3616.3616.3618.2516.36-
Oct 13, 202516.3616.3616.3618.2516.361.56%
Oct 10, 202516.1116.1116.1117.9716.11-2.71%
Oct 9, 202516.5616.5616.5618.4716.55-0.38%