RSESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	18.56	18.56	18.56	18.56	18.56	-0.27%
Nov 12, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Nov 11, 2026	18.69	18.69	18.69	18.69	18.69	1.19%
Nov 10, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Nov 9, 2026	18.53	18.53	18.53	18.53	18.53	2.26%
Nov 6, 2026	18.12	18.12	18.12	18.12	18.12	0.17%
Nov 5, 2026	18.09	18.09	18.09	18.09	18.09	-4.24%
Nov 4, 2026	18.89	18.89	18.89	18.89	18.89	1.61%
Nov 3, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Nov 2, 2026	18.52	18.52	18.52	18.52	18.52	-0.32%
Oct 30, 2026	18.58	18.58	18.58	18.58	18.58	-1.59%
Oct 29, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Oct 28, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Oct 27, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Oct 26, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Oct 23, 2026	18.73	18.73	18.73	18.73	18.73	-0.58%
Oct 22, 2026	18.84	18.84	18.84	18.84	18.84	-1.05%
Oct 21, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Oct 20, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Oct 19, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Oct 16, 2026	18.81	18.81	18.81	18.81	18.81	-1.26%
Oct 15, 2026	19.05	19.05	19.05	19.05	19.05	0.63%
Oct 14, 2026	18.93	18.93	18.93	18.93	18.93	-1.10%
Oct 13, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Oct 12, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Oct 9, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Oct 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Oct 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
Oct 6, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Oct 5, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Oct 2, 2026	18.94	18.94	18.94	18.94	18.94	0.62%
Oct 1, 2026	18.84	18.84	18.84	18.84	18.82	0.27%
Sep 30, 2026	18.79	18.79	18.79	18.79	18.77	-0.16%
Sep 29, 2026	18.82	18.82	18.82	18.82	18.80	-0.16%
Sep 28, 2026	18.85	18.85	18.85	18.85	18.83	-0.69%
Sep 25, 2026	18.98	18.98	18.98	18.98	18.96	0.48%
Sep 24, 2026	18.89	18.89	18.89	18.89	18.87	-0.05%
Sep 23, 2026	18.90	18.90	18.90	18.90	18.88	-0.79%
Sep 22, 2026	19.05	19.05	19.05	19.05	19.03	-0.16%
Sep 21, 2026	19.08	19.08	19.08	19.08	19.06	1.44%
Sep 18, 2026	18.81	18.81	18.81	18.81	18.79	-
Sep 17, 2026	18.81	18.81	18.81	18.81	18.79	1.02%
Sep 16, 2026	18.62	18.62	18.62	18.62	18.60	-0.59%
Sep 15, 2026	18.73	18.73	18.73	18.73	18.71	-0.53%
Sep 14, 2026	18.83	18.83	18.83	18.83	18.81	0.05%
Sep 11, 2026	18.82	18.82	18.82	18.82	18.80	0.75%
Sep 10, 2026	18.68	18.68	18.68	18.68	18.66	-0.48%
Sep 9, 2026	18.77	18.77	18.77	18.77	18.75	-0.58%
Sep 8, 2026	18.88	18.88	18.88	18.88	18.86	-0.84%
Sep 4, 2026	19.04	19.04	19.04	19.04	19.02	-0.26%