RSESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.93	18.93	18.93	18.93	18.93	-1.10%
Oct 13, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Oct 12, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Oct 9, 2026	19.14	19.14	19.14	19.14	19.14	0.53%
Oct 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Oct 7, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%
Oct 6, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Oct 5, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Oct 2, 2026	18.94	18.94	18.94	18.94	18.94	0.62%
Oct 1, 2026	18.84	18.84	18.84	18.84	18.82	0.27%
Sep 30, 2026	18.79	18.79	18.79	18.79	18.77	-0.16%
Sep 29, 2026	18.82	18.82	18.82	18.82	18.80	-0.16%
Sep 28, 2026	18.85	18.85	18.85	18.85	18.83	-0.69%
Sep 25, 2026	18.98	18.98	18.98	18.98	18.96	0.48%
Sep 24, 2026	18.89	18.89	18.89	18.89	18.87	-0.05%
Sep 23, 2026	18.90	18.90	18.90	18.90	18.88	-0.79%
Sep 22, 2026	19.05	19.05	19.05	19.05	19.03	-0.16%
Sep 21, 2026	19.08	19.08	19.08	19.08	19.06	1.44%
Sep 18, 2026	18.81	18.81	18.81	18.81	18.79	-
Sep 17, 2026	18.81	18.81	18.81	18.81	18.79	1.02%
Sep 16, 2026	18.62	18.62	18.62	18.62	18.60	-0.59%
Sep 15, 2026	18.73	18.73	18.73	18.73	18.71	-0.53%
Sep 14, 2026	18.83	18.83	18.83	18.83	18.81	0.05%
Sep 11, 2026	18.82	18.82	18.82	18.82	18.80	0.75%
Sep 10, 2026	18.68	18.68	18.68	18.68	18.66	-0.48%
Sep 9, 2026	18.77	18.77	18.77	18.77	18.75	-0.58%
Sep 8, 2026	18.88	18.88	18.88	18.88	18.86	-0.84%
Sep 4, 2026	19.04	19.04	19.04	19.04	19.02	-0.26%
Sep 3, 2026	19.09	19.09	19.09	19.09	19.07	1.01%
Sep 2, 2026	18.90	18.90	18.90	18.90	18.88	0.53%
Sep 1, 2026	18.80	18.80	18.80	18.80	18.78	-0.79%
Aug 31, 2026	18.95	18.95	18.95	18.95	18.93	-0.26%
Aug 28, 2026	19.00	19.00	19.00	19.00	18.98	-0.21%
Aug 27, 2026	19.04	19.04	19.04	19.04	19.02	0.90%
Aug 26, 2026	18.87	18.87	18.87	18.87	18.85	0.05%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.84	0.16%
Aug 24, 2026	18.83	18.83	18.83	18.83	18.81	-0.27%
Aug 21, 2026	18.88	18.88	18.88	18.88	18.86	0.53%
Aug 20, 2026	18.78	18.78	18.78	18.78	18.76	-0.79%
Aug 19, 2026	18.93	18.93	18.93	18.93	18.91	0.05%
Aug 18, 2026	18.92	18.92	18.92	18.92	18.90	-0.63%
Aug 17, 2026	19.04	19.04	19.04	19.04	19.02	-0.63%
Aug 14, 2026	19.16	19.16	19.16	19.16	19.14	-0.10%
Aug 13, 2026	19.18	19.18	19.18	19.18	19.16	0.84%
Aug 12, 2026	19.02	19.02	19.02	19.02	19.00	0.21%
Aug 11, 2026	18.98	18.98	18.98	18.98	18.96	-0.26%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.01	-
Aug 7, 2026	19.03	19.03	19.03	19.03	19.01	0.58%
Aug 6, 2026	18.92	18.92	18.92	18.92	18.90	-0.21%
Aug 5, 2026	18.96	18.96	18.96	18.96	18.94	-0.37%