Skip to main content
logo
Russell Investments U.S. Strategic Equity Fund Class S (RSESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
-0.18 (-0.99%)
At close: May 15, 2026

RSESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202617.9617.9617.9617.9617.96-0.99%
May 14, 202618.1418.1418.1418.1418.140.78%
May 13, 202618.0018.0018.0018.0018.000.50%
May 12, 202617.9117.9117.9117.9117.91-0.11%
May 11, 202617.9317.9317.9317.9317.93-0.33%
May 8, 202617.9917.9917.9917.9917.990.67%
May 7, 202617.8717.8717.8717.8717.87-0.28%
May 6, 202617.9217.9217.9217.9217.921.19%
May 5, 202617.7117.7117.7117.7117.710.80%
May 4, 202617.5717.5717.5717.5717.57-0.40%
May 1, 202617.6417.6417.6417.6417.640.17%
Apr 30, 202617.6117.6117.6117.6117.610.92%
Apr 29, 202617.4517.4517.4517.4517.45-0.06%
Apr 28, 202617.4617.4617.4617.4617.46-0.51%
Apr 27, 202617.5517.5517.5517.5517.550.23%
Apr 24, 202617.5117.5117.5117.5117.510.69%
Apr 23, 202617.3917.3917.3917.3917.39-0.34%
Apr 22, 202617.4517.4517.4517.4517.450.93%
Apr 21, 202617.2917.2917.2917.2917.29-0.52%
Apr 20, 202617.3817.3817.3817.3817.38-0.11%
Apr 17, 202617.4017.4017.4017.4017.401.22%
Apr 16, 202617.1917.1917.1917.1917.190.35%
Apr 15, 202617.1317.1317.1317.1317.130.76%
Apr 14, 202617.0017.0017.0017.0017.001.13%
Apr 13, 202616.8116.8116.8116.8116.811.08%
Apr 10, 202616.6316.6316.6316.6316.63-0.30%
Apr 9, 202616.6816.6816.6816.6816.680.36%
Apr 8, 202616.6216.6216.6216.6216.622.40%
Apr 7, 202616.2316.2316.2316.2316.23-
Apr 6, 202616.2316.2316.2316.2316.230.56%
Apr 2, 202616.1416.1416.1416.1416.140.06%
Apr 1, 202616.1316.1316.1316.1316.130.69%
Mar 31, 202616.0216.0216.0216.0216.022.82%
Mar 30, 202615.5815.5815.5815.5815.58-0.13%
Mar 27, 202615.6015.6015.6015.6015.60-1.76%
Mar 26, 202615.8815.8815.8815.8815.88-1.37%
Mar 25, 202616.1016.1016.1016.1016.100.50%
Mar 24, 202616.0216.0216.0216.0216.02-0.50%
Mar 23, 202616.1016.1016.1016.1016.101.19%
Mar 20, 202615.9115.9115.9115.9115.91-1.43%
Mar 19, 202616.1416.1416.1416.1416.14-0.25%
Mar 18, 202616.1816.1816.1816.1816.18-1.40%
Mar 17, 202616.4116.4116.4116.4116.410.43%
Mar 16, 202616.3416.3416.3416.3416.341.05%
Mar 13, 202616.1716.1716.1716.1716.17-0.55%
Mar 12, 202616.2616.2616.2616.2616.26-1.57%
Mar 11, 202616.5216.5216.5216.5216.52-0.12%
Mar 10, 202616.5416.5416.5416.5416.54-0.36%
Mar 9, 202616.6016.6016.6016.6016.600.67%
Mar 6, 202616.4916.4916.4916.4916.49-1.32%