RSESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Aug 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Aug 21, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Aug 20, 2026	18.78	18.78	18.78	18.78	18.78	-0.79%
Aug 19, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Aug 18, 2026	18.92	18.92	18.92	18.92	18.92	-0.63%
Aug 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.63%
Aug 14, 2026	19.16	19.16	19.16	19.16	19.16	-0.10%
Aug 13, 2026	19.18	19.18	19.18	19.18	19.18	0.84%
Aug 12, 2026	19.02	19.02	19.02	19.02	19.02	0.21%
Aug 11, 2026	18.98	18.98	18.98	18.98	18.98	-0.26%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	-
Aug 7, 2026	19.03	19.03	19.03	19.03	19.03	0.58%
Aug 6, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Aug 5, 2026	18.96	18.96	18.96	18.96	18.96	-0.37%
Aug 4, 2026	19.03	19.03	19.03	19.03	19.03	1.66%
Aug 3, 2026	18.72	18.72	18.72	18.72	18.72	1.46%
Jul 31, 2026	18.45	18.45	18.45	18.45	18.45	0.49%
Jul 30, 2026	18.36	18.36	18.36	18.36	18.36	1.60%
Jul 29, 2026	18.07	18.07	18.07	18.07	18.07	-1.26%
Jul 28, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Jul 27, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Jul 24, 2026	18.18	18.18	18.18	18.18	18.18	0.11%
Jul 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.36%
Jul 22, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Jul 21, 2026	18.48	18.48	18.48	18.48	18.48	0.82%
Jul 20, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Jul 17, 2026	18.35	18.35	18.35	18.35	18.35	-1.02%
Jul 16, 2026	18.54	18.54	18.54	18.54	18.54	-0.48%
Jul 15, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Jul 14, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
Jul 13, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%
Jul 10, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Jul 9, 2026	18.49	18.49	18.49	18.49	18.49	0.98%
Jul 8, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Jul 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Jul 6, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Jul 2, 2026	18.30	18.30	18.30	18.30	18.30	0.01%
Jul 1, 2026	18.32	18.32	18.32	18.32	18.30	0.11%
Jun 30, 2026	18.30	18.30	18.30	18.30	18.28	0.61%
Jun 29, 2026	18.19	18.19	18.19	18.19	18.17	0.94%
Jun 26, 2026	18.02	18.02	18.02	18.02	18.00	0.11%
Jun 25, 2026	18.00	18.00	18.00	18.00	17.98	0.06%
Jun 24, 2026	17.99	17.99	17.99	17.99	17.97	0.06%
Jun 23, 2026	17.98	17.98	17.98	17.98	17.96	-1.20%
Jun 22, 2026	18.20	18.20	18.20	18.20	18.18	-0.49%
Jun 18, 2026	18.29	18.29	18.29	18.29	18.27	0.99%
Jun 17, 2026	18.11	18.11	18.11	18.11	18.09	-1.41%
Jun 16, 2026	18.37	18.37	18.37	18.37	18.35	-0.54%