RSESX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.31	18.31	18.31	18.31	-	-0.33%
Jul 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Jul 6, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Jul 2, 2026	18.30	18.30	18.30	18.30	18.30	0.01%
Jul 1, 2026	18.32	18.32	18.32	18.32	18.30	0.11%
Jun 30, 2026	18.30	18.30	18.30	18.30	18.28	0.61%
Jun 29, 2026	18.19	18.19	18.19	18.19	18.17	0.94%
Jun 26, 2026	18.02	18.02	18.02	18.02	18.00	0.11%
Jun 25, 2026	18.00	18.00	18.00	18.00	17.98	0.06%
Jun 24, 2026	17.99	17.99	17.99	17.99	17.97	0.06%
Jun 23, 2026	17.98	17.98	17.98	17.98	17.96	-1.20%
Jun 22, 2026	18.20	18.20	18.20	18.20	18.18	-0.49%
Jun 18, 2026	18.29	18.29	18.29	18.29	18.27	0.99%
Jun 17, 2026	18.11	18.11	18.11	18.11	18.09	-1.41%
Jun 16, 2026	18.37	18.37	18.37	18.37	18.35	-0.54%
Jun 15, 2026	18.47	18.47	18.47	18.47	18.45	1.60%
Jun 12, 2026	18.18	18.18	18.18	18.18	18.16	0.49%
Jun 11, 2026	18.09	18.09	18.09	18.09	18.07	1.75%
Jun 10, 2026	17.78	17.78	17.78	17.78	17.76	-1.66%
Jun 9, 2026	18.08	18.08	18.08	18.08	18.06	0.11%
Jun 8, 2026	18.06	18.06	18.06	18.06	18.04	0.22%
Jun 5, 2026	18.02	18.02	18.02	18.02	18.00	-2.33%
Jun 4, 2026	18.45	18.45	18.45	18.45	18.43	0.55%
Jun 3, 2026	18.35	18.35	18.35	18.35	18.33	-0.81%
Jun 2, 2026	18.50	18.50	18.50	18.50	18.48	-0.11%
Jun 1, 2026	18.52	18.52	18.52	18.52	18.50	0.54%
May 29, 2026	18.42	18.42	18.42	18.42	18.40	0.22%
May 28, 2026	18.38	18.38	18.38	18.38	18.36	0.66%
May 27, 2026	18.26	18.26	18.26	18.26	18.24	0.11%
May 26, 2026	18.24	18.24	18.24	18.24	18.22	0.49%
May 22, 2026	18.15	18.15	18.15	18.15	18.13	0.39%
May 21, 2026	18.08	18.08	18.08	18.08	18.06	0.06%
May 20, 2026	18.07	18.07	18.07	18.07	18.05	1.23%
May 19, 2026	17.85	17.85	17.85	17.85	17.83	-0.78%
May 18, 2026	17.99	17.99	17.99	17.99	17.97	0.17%
May 15, 2026	17.96	17.96	17.96	17.96	17.94	-0.99%
May 14, 2026	18.14	18.14	18.14	18.14	18.12	0.78%
May 13, 2026	18.00	18.00	18.00	18.00	17.98	0.50%
May 12, 2026	17.91	17.91	17.91	17.91	17.89	-0.11%
May 11, 2026	17.93	17.93	17.93	17.93	17.91	-0.33%
May 8, 2026	17.99	17.99	17.99	17.99	17.97	0.67%
May 7, 2026	17.87	17.87	17.87	17.87	17.85	-0.28%
May 6, 2026	17.92	17.92	17.92	17.92	17.90	1.19%
May 5, 2026	17.71	17.71	17.71	17.71	17.69	0.80%
May 4, 2026	17.57	17.57	17.57	17.57	17.55	-0.40%
May 1, 2026	17.64	17.64	17.64	17.64	17.62	0.17%
Apr 30, 2026	17.61	17.61	17.61	17.61	17.59	0.92%
Apr 29, 2026	17.45	17.45	17.45	17.45	17.43	-0.06%
Apr 28, 2026	17.46	17.46	17.46	17.46	17.44	-0.51%
Apr 27, 2026	17.55	17.55	17.55	17.55	17.53	0.23%