Skip to main content
logo
Russell Investments U.S. Strategic Equity Fund Class S (RSESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
-0.43 (-2.33%)
At close: Jun 5, 2026

RSESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202618.0218.0218.0218.0218.02-2.33%
Jun 4, 202618.4518.4518.4518.4518.450.54%
Jun 3, 202618.3518.3518.3518.3518.35-0.81%
Jun 2, 202618.5018.5018.5018.5018.50-0.11%
Jun 1, 202618.5218.5218.5218.5218.520.54%
May 29, 202618.4218.4218.4218.4218.420.22%
May 28, 202618.3818.3818.3818.3818.380.66%
May 27, 202618.2618.2618.2618.2618.260.11%
May 26, 202618.2418.2418.2418.2418.240.50%
May 22, 202618.1518.1518.1518.1518.150.39%
May 21, 202618.0818.0818.0818.0818.080.06%
May 20, 202618.0718.0718.0718.0718.071.23%
May 19, 202617.8517.8517.8517.8517.85-0.78%
May 18, 202617.9917.9917.9917.9917.990.17%
May 15, 202617.9617.9617.9617.9617.96-0.99%
May 14, 202618.1418.1418.1418.1418.140.78%
May 13, 202618.0018.0018.0018.0018.000.50%
May 12, 202617.9117.9117.9117.9117.91-0.11%
May 11, 202617.9317.9317.9317.9317.93-0.33%
May 8, 202617.9917.9917.9917.9917.990.67%
May 7, 202617.8717.8717.8717.8717.87-0.28%
May 6, 202617.9217.9217.9217.9217.921.19%
May 5, 202617.7117.7117.7117.7117.710.80%
May 4, 202617.5717.5717.5717.5717.57-0.40%
May 1, 202617.6417.6417.6417.6417.640.17%
Apr 30, 202617.6117.6117.6117.6117.610.92%
Apr 29, 202617.4517.4517.4517.4517.45-0.06%
Apr 28, 202617.4617.4617.4617.4617.46-0.51%
Apr 27, 202617.5517.5517.5517.5517.550.23%
Apr 24, 202617.5117.5117.5117.5117.510.69%
Apr 23, 202617.3917.3917.3917.3917.39-0.34%
Apr 22, 202617.4517.4517.4517.4517.450.93%
Apr 21, 202617.2917.2917.2917.2917.29-0.52%
Apr 20, 202617.3817.3817.3817.3817.38-0.11%
Apr 17, 202617.4017.4017.4017.4017.401.22%
Apr 16, 202617.1917.1917.1917.1917.190.35%
Apr 15, 202617.1317.1317.1317.1317.130.76%
Apr 14, 202617.0017.0017.0017.0017.001.13%
Apr 13, 202616.8116.8116.8116.8116.811.08%
Apr 10, 202616.6316.6316.6316.6316.63-0.30%
Apr 9, 202616.6816.6816.6816.6816.680.36%
Apr 8, 202616.6216.6216.6216.6216.622.40%
Apr 7, 202616.2316.2316.2316.2316.23-
Apr 6, 202616.2316.2316.2316.2316.230.56%
Apr 2, 202616.1416.1416.1416.1416.140.07%
Apr 1, 202616.1316.1316.1316.1316.130.69%
Mar 31, 202616.0216.0216.0216.0216.022.82%
Mar 30, 202615.5815.5815.5815.5815.58-0.13%
Mar 27, 202615.6015.6015.6015.6015.60-1.76%
Mar 26, 202615.8815.8815.8815.8815.88-1.37%