Columbia Global Value Fund Institutional 2 Class (RSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.30
-0.04 (-0.30%)
At close: Apr 2, 2026
RSEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| Mar 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.72% |
| Mar 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Mar 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.74% |
| Mar 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.84% |
| Mar 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Mar 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.85% |
| Mar 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.52% |
| Mar 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Mar 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.05% |
| Mar 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| Mar 16, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.30 | 0.90% |
| Mar 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.18 | -0.75% |
| Mar 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.28 | -1.69% |
| Mar 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.51 | -0.07% |
| Mar 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.52 | 0.15% |
| Mar 9, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.50 | 0.15% |
| Mar 6, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.48 | -1.16% |
| Mar 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.63 | -1.29% |
| Mar 4, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.81 | 0.51% |
| Mar 3, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.74 | -1.63% |
| Mar 2, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.97 | -0.56% |
| Feb 27, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.05 | -0.28% |
| Feb 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.09 | 0.14% |
| Feb 25, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.07 | 0.92% |
| Feb 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.94 | 0.36% |
| Feb 23, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.89 | -0.85% |
| Feb 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.01 | 0.71% |
| Feb 19, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.91 | -0.14% |
| Feb 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.93 | 0.57% |
| Feb 17, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.85 | -0.29% |
| Feb 13, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.89 | 0.21% |
| Feb 12, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.86 | -0.85% |
| Feb 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | 0.07% |
| Feb 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.97 | -0.14% |
| Feb 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.99 | 0.43% |
| Feb 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.93 | 1.22% |
| Feb 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.76 | -0.86% |
| Feb 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | -0.50% |
| Feb 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.95 | 0.57% |
| Feb 2, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.87 | 0.43% |
| Jan 30, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.81 | -0.57% |
| Jan 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.89 | 0.86% |
| Jan 28, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.77 | -0.07% |
| Jan 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.78 | 0.94% |
| Jan 26, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.65 | 0.36% |
| Jan 23, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.60 | -0.15% |
| Jan 22, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.62 | 0.59% |
| Jan 21, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.55 | 0.96% |