RSEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Feb 12, 2026	13.98	13.98	13.98	13.98	13.98	-0.85%
Feb 11, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Feb 10, 2026	14.09	14.09	14.09	14.09	14.09	-0.14%
Feb 9, 2026	14.11	14.11	14.11	14.11	14.11	0.43%
Feb 6, 2026	14.05	14.05	14.05	14.05	14.05	1.22%
Feb 5, 2026	13.88	13.88	13.88	13.88	13.88	-0.86%
Feb 4, 2026	14.00	14.00	14.00	14.00	14.00	-0.50%
Feb 3, 2026	14.07	14.07	14.07	14.07	14.07	0.57%
Feb 2, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Jan 30, 2026	13.93	13.93	13.93	13.93	13.93	-0.57%
Jan 29, 2026	14.01	14.01	14.01	14.01	14.01	0.86%
Jan 28, 2026	13.89	13.89	13.89	13.89	13.89	-0.07%
Jan 27, 2026	13.90	13.90	13.90	13.90	13.90	0.94%
Jan 26, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jan 23, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Jan 22, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Jan 21, 2026	13.66	13.66	13.66	13.66	13.66	0.96%
Jan 20, 2026	13.53	13.53	13.53	13.53	13.53	-1.17%
Jan 16, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Jan 15, 2026	13.66	13.66	13.66	13.66	13.66	0.37%
Jan 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.22%
Jan 13, 2026	13.64	13.64	13.64	13.64	13.64	-0.44%
Jan 12, 2026	13.70	13.70	13.70	13.70	13.70	0.22%
Jan 9, 2026	13.67	13.67	13.67	13.67	13.67	0.44%
Jan 8, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jan 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Jan 6, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jan 5, 2026	13.62	13.62	13.62	13.62	13.62	0.96%
Jan 2, 2026	13.49	13.49	13.49	13.49	13.49	0.67%
Dec 31, 2025	13.40	13.40	13.40	13.40	13.40	-0.45%
Dec 30, 2025	13.46	13.46	13.46	13.46	13.46	-0.07%
Dec 29, 2025	13.47	13.47	13.47	13.47	13.47	-0.52%
Dec 26, 2025	13.54	13.54	13.54	13.54	13.54	-0.07%
Dec 24, 2025	13.55	13.55	13.55	13.55	13.55	0.30%
Dec 23, 2025	13.51	13.51	13.51	13.51	13.51	0.37%
Dec 22, 2025	13.46	13.46	13.46	13.46	13.46	0.90%
Dec 19, 2025	13.34	13.34	13.34	13.34	13.34	0.45%
Dec 18, 2025	13.28	13.28	13.28	13.28	13.28	0.23%
Dec 17, 2025	13.25	13.25	13.25	13.25	13.25	-7.60%
Dec 16, 2025	13.30	13.30	13.30	14.34	13.30	-0.83%
Dec 15, 2025	13.41	13.41	13.41	14.46	13.41	0.42%
Dec 12, 2025	13.36	13.36	13.36	14.40	13.36	-0.41%
Dec 11, 2025	13.41	13.41	13.41	14.46	13.41	0.63%
Dec 10, 2025	13.33	13.33	13.33	14.37	13.33	1.13%
Dec 9, 2025	13.18	13.18	13.18	14.21	13.18	-0.28%
Dec 8, 2025	13.22	13.22	13.22	14.25	13.22	-0.70%
Dec 5, 2025	13.31	13.31	13.31	14.35	13.31	0.14%
Dec 4, 2025	13.29	13.29	13.29	14.33	13.29	0.14%
Dec 3, 2025	13.27	13.27	13.27	14.31	13.27	0.63%