RSEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.02	14.02	14.02	14.02	14.02	-0.78%
Jul 7, 2026	14.13	14.13	14.13	14.13	14.13	-0.42%
Jul 6, 2026	14.19	14.19	14.19	14.19	14.19	0.78%
Jul 2, 2026	14.08	14.08	14.08	14.08	14.08	0.93%
Jul 1, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Jun 30, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Jun 29, 2026	14.01	14.01	14.01	14.01	14.01	0.43%
Jun 26, 2026	13.95	13.95	13.95	13.95	13.95	-
Jun 25, 2026	13.95	13.95	13.95	13.95	13.95	0.65%
Jun 24, 2026	13.86	13.86	13.86	13.86	13.86	-0.36%
Jun 23, 2026	13.91	13.91	13.91	13.91	13.91	-0.93%
Jun 22, 2026	14.04	14.04	14.04	14.04	14.04	0.65%
Jun 18, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Jun 17, 2026	13.91	13.91	13.91	13.91	13.91	-1.00%
Jun 16, 2026	14.05	14.05	14.05	14.05	14.05	-0.09%
Jun 15, 2026	14.58	14.58	14.58	14.58	14.06	1.25%
Jun 12, 2026	14.40	14.40	14.40	14.40	13.89	0.56%
Jun 11, 2026	14.32	14.32	14.32	14.32	13.81	1.85%
Jun 10, 2026	14.06	14.06	14.06	14.06	13.56	-1.19%
Jun 9, 2026	14.23	14.23	14.23	14.23	13.73	0.07%
Jun 8, 2026	14.22	14.22	14.22	14.22	13.72	0.07%
Jun 5, 2026	14.21	14.21	14.21	14.21	13.71	-1.93%
Jun 4, 2026	14.49	14.49	14.49	14.49	13.98	0.34%
Jun 3, 2026	14.44	14.44	14.44	14.44	13.93	-0.06%
Jun 2, 2026	14.45	14.45	14.45	14.45	13.94	0.69%
Jun 1, 2026	14.35	14.35	14.35	14.35	13.84	-0.21%
May 29, 2026	14.38	14.38	14.38	14.38	13.87	-0.14%
May 28, 2026	14.40	14.40	14.40	14.40	13.89	0.14%
May 27, 2026	14.38	14.38	14.38	14.38	13.87	-
May 26, 2026	14.38	14.38	14.38	14.38	13.87	0.77%
May 22, 2026	14.27	14.27	14.27	14.27	13.76	0.21%
May 21, 2026	14.24	14.24	14.24	14.24	13.74	0.35%
May 20, 2026	14.19	14.19	14.19	14.19	13.69	0.79%
May 19, 2026	14.08	14.08	14.08	14.08	13.58	-0.57%
May 18, 2026	14.16	14.16	14.16	14.16	13.66	0.29%
May 15, 2026	14.12	14.12	14.12	14.12	13.62	-1.26%
May 14, 2026	14.30	14.30	14.30	14.30	13.79	0.07%
May 13, 2026	14.29	14.29	14.29	14.29	13.78	0.07%
May 12, 2026	14.28	14.28	14.28	14.28	13.77	0.07%
May 11, 2026	14.27	14.27	14.27	14.27	13.76	0.36%
May 8, 2026	14.22	14.22	14.22	14.22	13.72	0.35%
May 7, 2026	14.17	14.17	14.17	14.17	13.67	-0.91%
May 6, 2026	14.30	14.30	14.30	14.30	13.79	1.20%
May 5, 2026	14.13	14.13	14.13	14.13	13.63	0.78%
May 4, 2026	14.02	14.02	14.02	14.02	13.52	-0.07%
May 1, 2026	14.03	14.03	14.03	14.03	13.53	-0.43%
Apr 30, 2026	14.09	14.09	14.09	14.09	13.59	1.22%
Apr 29, 2026	13.92	13.92	13.92	13.92	13.43	-0.22%
Apr 28, 2026	13.95	13.95	13.95	13.95	13.46	-0.22%
Apr 27, 2026	13.98	13.98	13.98	13.98	13.48	0.14%