Columbia Global Value Fund Institutional 2 Class (RSEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
-0.08 (-0.56%)
At close: May 19, 2026
RSEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| May 18, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| May 15, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.26% |
| May 14, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| May 13, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| May 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| May 11, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| May 8, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| May 7, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |
| May 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.20% |
| May 5, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| May 4, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| May 1, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Apr 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.22% |
| Apr 29, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |
| Apr 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Apr 27, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Apr 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.21% |
| Apr 23, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Apr 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Apr 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.13% |
| Apr 20, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |
| Apr 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
| Apr 16, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Apr 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.07% |
| Apr 14, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.22% |
| Apr 13, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.80% |
| Apr 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
| Apr 9, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.65% |
| Apr 8, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 2.92% |
| Apr 7, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Apr 6, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Apr 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
| Apr 1, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| Mar 31, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.72% |
| Mar 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
| Mar 27, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.00% |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.74% |
| Mar 25, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.84% |
| Mar 24, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Mar 23, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.85% |
| Mar 20, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.52% |
| Mar 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Mar 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.05% |
| Mar 17, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.22% |
| Mar 16, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.30 | 0.90% |
| Mar 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.18 | -0.75% |
| Mar 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.28 | -1.69% |
| Mar 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.51 | -0.07% |
| Mar 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.52 | 0.15% |