Victory RS Select Growth Fund Class C (RSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.69
+0.20 (2.11%)
At close: Mar 23, 2026
RSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.11% |
| Mar 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.87% |
| Mar 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.14% |
| Mar 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.13% |
| Mar 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Mar 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.67% |
| Mar 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Mar 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.84% |
| Mar 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.60% |
| Mar 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Mar 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.94% |
| Mar 6, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -3.08% |
| Mar 5, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.56% |
| Mar 4, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
| Mar 3, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.02% |
| Mar 2, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.27% |
| Feb 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Feb 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Feb 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Feb 24, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| Feb 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.64% |
| Feb 20, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| Feb 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Feb 18, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.27% |
| Feb 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Feb 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.60% |
| Feb 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.25% |
| Feb 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49% |
| Feb 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% |
| Feb 9, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.27% |
| Feb 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 3.85% |
| Feb 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.40% |
| Feb 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.82% |
| Feb 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Feb 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Jan 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.35% |
| Jan 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| Jan 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| Jan 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Jan 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Jan 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Jan 22, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Jan 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.96% |
| Jan 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.05% |
| Jan 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jan 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Jan 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Jan 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Jan 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Jan 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.47% |