Victory RS Select Growth C (RSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
-0.03 (-0.30%)
Dec 23, 2025, 4:00 PM EST
RSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Dec 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.41% |
| Dec 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.53% |
| Dec 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Dec 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.42% |
| Dec 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
| Dec 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% |
| Dec 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -23.74% |
| Dec 11, 2025 | 10.23 | 10.23 | 10.23 | 13.14 | 10.23 | 1.00% |
| Dec 10, 2025 | 10.13 | 10.13 | 10.13 | 13.01 | 10.13 | 0.93% |
| Dec 9, 2025 | 10.04 | 10.04 | 10.04 | 12.89 | 10.03 | -0.31% |
| Dec 8, 2025 | 10.07 | 10.07 | 10.07 | 12.93 | 10.07 | -0.31% |
| Dec 5, 2025 | 10.10 | 10.10 | 10.10 | 12.97 | 10.10 | -0.46% |
| Dec 4, 2025 | 10.14 | 10.14 | 10.14 | 13.03 | 10.14 | 1.09% |
| Dec 3, 2025 | 10.04 | 10.04 | 10.04 | 12.89 | 10.03 | 0.86% |
| Dec 2, 2025 | 9.95 | 9.95 | 9.95 | 12.78 | 9.95 | -0.39% |
| Dec 1, 2025 | 9.99 | 9.99 | 9.99 | 12.83 | 9.99 | -1.16% |
| Nov 28, 2025 | 10.11 | 10.11 | 10.11 | 12.98 | 10.11 | 0.93% |
| Nov 26, 2025 | 10.01 | 10.01 | 10.01 | 12.86 | 10.01 | 0.63% |
| Nov 25, 2025 | 9.95 | 9.95 | 9.95 | 12.78 | 9.95 | 1.91% |
| Nov 24, 2025 | 9.76 | 9.76 | 9.76 | 12.54 | 9.76 | 2.03% |
| Nov 21, 2025 | 9.57 | 9.57 | 9.57 | 12.29 | 9.57 | 2.25% |
| Nov 20, 2025 | 9.36 | 9.36 | 9.36 | 12.02 | 9.36 | -1.80% |
| Nov 19, 2025 | 9.53 | 9.53 | 9.53 | 12.24 | 9.53 | 0.74% |
| Nov 18, 2025 | 9.46 | 9.46 | 9.46 | 12.15 | 9.46 | - |
| Nov 17, 2025 | 9.46 | 9.46 | 9.46 | 12.15 | 9.46 | -1.30% |
| Nov 14, 2025 | 9.58 | 9.58 | 9.58 | 12.31 | 9.58 | 0.41% |
| Nov 13, 2025 | 9.55 | 9.55 | 9.55 | 12.26 | 9.54 | -3.24% |
| Nov 12, 2025 | 9.86 | 9.86 | 9.86 | 12.67 | 9.86 | 0.08% |
| Nov 11, 2025 | 9.86 | 9.86 | 9.86 | 12.66 | 9.86 | -0.63% |
| Nov 10, 2025 | 9.92 | 9.92 | 9.92 | 12.74 | 9.92 | 1.59% |
| Nov 7, 2025 | 9.76 | 9.76 | 9.76 | 12.54 | 9.76 | 0.32% |
| Nov 6, 2025 | 9.73 | 9.73 | 9.73 | 12.50 | 9.73 | -0.95% |
| Nov 5, 2025 | 9.83 | 9.83 | 9.83 | 12.62 | 9.82 | 1.12% |
| Nov 4, 2025 | 9.72 | 9.72 | 9.72 | 12.48 | 9.72 | -1.34% |
| Nov 3, 2025 | 9.85 | 9.85 | 9.85 | 12.65 | 9.85 | 0.08% |
| Oct 31, 2025 | 9.84 | 9.84 | 9.84 | 12.64 | 9.84 | 0.72% |
| Oct 30, 2025 | 9.77 | 9.77 | 9.77 | 12.55 | 9.77 | -0.08% |
| Oct 29, 2025 | 9.78 | 9.78 | 9.78 | 12.56 | 9.78 | -0.32% |
| Oct 28, 2025 | 9.81 | 9.81 | 9.81 | 12.60 | 9.81 | -0.16% |
| Oct 27, 2025 | 9.83 | 9.83 | 9.83 | 12.62 | 9.82 | 0.72% |
| Oct 24, 2025 | 9.76 | 9.76 | 9.76 | 12.53 | 9.75 | 1.29% |
| Oct 23, 2025 | 9.63 | 9.63 | 9.63 | 12.37 | 9.63 | 1.64% |
| Oct 22, 2025 | 9.47 | 9.47 | 9.47 | 12.17 | 9.47 | -1.85% |
| Oct 21, 2025 | 9.65 | 9.65 | 9.65 | 12.40 | 9.65 | 0.24% |
| Oct 20, 2025 | 9.63 | 9.63 | 9.63 | 12.37 | 9.63 | 1.31% |
| Oct 17, 2025 | 9.51 | 9.51 | 9.51 | 12.21 | 9.51 | 0.33% |
| Oct 16, 2025 | 9.47 | 9.47 | 9.47 | 12.17 | 9.47 | -0.65% |
| Oct 15, 2025 | 9.54 | 9.54 | 9.54 | 12.25 | 9.54 | 0.41% |
| Oct 14, 2025 | 9.50 | 9.50 | 9.50 | 12.20 | 9.50 | - |