Victory RS Select Growth C (RSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
+0.01 (0.08%)
Sep 16, 2025, 4:00 PM EDT
RSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Sep 15, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.16% |
| Sep 12, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.13% |
| Sep 11, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.23% |
| Sep 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Sep 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.89% |
| Sep 8, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Sep 5, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Sep 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 1.15% |
| Sep 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Sep 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
| Aug 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.05% |
| Aug 28, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.31% |
| Aug 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.83% |
| Aug 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.92% |
| Aug 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.75% |
| Aug 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.12% |
| Aug 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.34% |
| Aug 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| Aug 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.34% |
| Aug 18, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.02% |
| Aug 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.08% |
| Aug 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.58% |
| Aug 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| Aug 12, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 2.68% |
| Aug 11, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
| Aug 8, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.43% |
| Aug 7, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| Aug 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |
| Aug 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.26% |
| Aug 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.40% |
| Aug 1, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.38% |
| Jul 31, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -1.28% |
| Jul 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.77% |
| Jul 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Jul 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Jul 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.78% |
| Jul 24, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.78% |
| Jul 23, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.87% |
| Jul 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Jul 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| Jul 18, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.35% |
| Jul 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.96% |
| Jul 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% |
| Jul 15, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.13% |
| Jul 14, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.79% |
| Jul 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -1.04% |
| Jul 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.95% |
| Jul 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.31% |
| Jul 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |