Victory RS Select Growth Fund Class C (RSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.17
+0.16 (1.60%)
Feb 13, 2026, 9:30 AM EST
RSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.79% |
| Feb 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.60% |
| Feb 12, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.25% |
| Feb 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.49% |
| Feb 10, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% |
| Feb 9, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.27% |
| Feb 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 3.85% |
| Feb 5, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.40% |
| Feb 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -2.82% |
| Feb 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Feb 2, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Jan 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.35% |
| Jan 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.48% |
| Jan 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| Jan 27, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Jan 26, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Jan 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Jan 22, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Jan 21, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.96% |
| Jan 20, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.05% |
| Jan 16, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jan 15, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.35% |
| Jan 14, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
| Jan 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Jan 12, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Jan 9, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.47% |
| Jan 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| Jan 7, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Jan 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.09% |
| Jan 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.90% |
| Jan 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.22% |
| Dec 31, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.71% |
| Dec 30, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% |
| Dec 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.50% |
| Dec 26, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.30% |
| Dec 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Dec 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Dec 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.41% |
| Dec 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.53% |
| Dec 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Dec 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.42% |
| Dec 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.60% |
| Dec 15, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.80% |
| Dec 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -23.74% |
| Dec 11, 2025 | 10.23 | 10.23 | 10.23 | 13.14 | 10.23 | 1.00% |
| Dec 10, 2025 | 10.13 | 10.13 | 10.13 | 13.01 | 10.13 | 0.93% |
| Dec 9, 2025 | 10.04 | 10.04 | 10.04 | 12.89 | 10.03 | -0.31% |
| Dec 8, 2025 | 10.07 | 10.07 | 10.07 | 12.93 | 10.07 | -0.31% |
| Dec 5, 2025 | 10.10 | 10.10 | 10.10 | 12.97 | 10.10 | -0.46% |
| Dec 4, 2025 | 10.14 | 10.14 | 10.14 | 13.03 | 10.14 | 1.09% |