Victory RS Select Growth Fund Class C (RSGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.39
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT
RSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.70% |
| Jul 1, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.61% |
| Jun 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Jun 27, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% |
| Jun 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.05% |
| Jun 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1.60% |
| Jun 23, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.99% |
| Jun 20, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Jun 18, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
| Jun 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.81% |
| Jun 16, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.28% |
| Jun 13, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.53% |
| Jun 12, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Jun 11, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Jun 10, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Jun 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.36% |
| Jun 6, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.99% |
| Jun 5, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Jun 4, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Jun 3, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.19% |
| Jun 2, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| May 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.28% |
| May 29, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| May 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.28% |
| May 27, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.39% |
| May 23, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| May 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| May 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.45% |
| May 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.09% |
| May 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| May 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.28% |
| May 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| May 14, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
| May 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| May 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 3.60% |
| May 9, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.12% |
| May 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.81% |
| May 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| May 6, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.04% |
| May 5, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| May 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.23% |
| May 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% |
| Apr 30, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.39% |
| Apr 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.98% |
| Apr 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Apr 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Apr 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 2.50% |
| Apr 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.15% |
| Apr 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.84% |