RSGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.79	10.79	10.79	10.79	10.79	0.28%
Oct 14, 2026	10.76	10.76	10.76	10.76	10.76	-1.91%
Oct 13, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%
Oct 12, 2026	11.00	11.00	11.00	11.00	11.00	-1.52%
Oct 9, 2026	11.17	11.17	11.17	11.17	11.17	0.90%
Oct 8, 2026	11.07	11.07	11.07	11.07	11.07	-1.25%
Oct 7, 2026	11.21	11.21	11.21	11.21	11.21	-1.41%
Oct 6, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Oct 5, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Oct 2, 2026	11.27	11.27	11.27	11.27	11.27	1.35%
Oct 1, 2026	11.12	11.12	11.12	11.12	11.12	1.00%
Sep 30, 2026	11.01	11.01	11.01	11.01	11.01	-0.09%
Sep 29, 2026	11.02	11.02	11.02	11.02	11.02	0.55%
Sep 28, 2026	10.96	10.96	10.96	10.96	10.96	-0.81%
Sep 25, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Sep 24, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Sep 23, 2026	11.01	11.01	11.01	11.01	11.01	-0.90%
Sep 22, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
Sep 21, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Sep 18, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
Sep 17, 2026	10.97	10.97	10.97	10.97	10.97	1.11%
Sep 16, 2026	10.85	10.85	10.85	10.85	10.85	0.37%
Sep 15, 2026	10.81	10.81	10.81	10.81	10.81	-0.73%
Sep 14, 2026	10.89	10.89	10.89	10.89	10.89	-1.27%
Sep 11, 2026	11.03	11.03	11.03	11.03	11.03	1.10%
Sep 10, 2026	10.91	10.91	10.91	10.91	10.91	-1.62%
Sep 9, 2026	11.09	11.09	11.09	11.09	11.09	-0.98%
Sep 8, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Sep 4, 2026	11.19	11.19	11.19	11.19	11.19	0.63%
Sep 3, 2026	11.12	11.12	11.12	11.12	11.12	0.91%
Sep 2, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
Sep 1, 2026	10.97	10.97	10.97	10.97	10.97	-1.08%
Aug 31, 2026	11.09	11.09	11.09	11.09	11.09	-0.45%
Aug 28, 2026	11.14	11.14	11.14	11.14	11.14	-2.54%
Aug 27, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Aug 26, 2026	11.37	11.37	11.37	11.37	11.37	0.98%
Aug 25, 2026	11.26	11.26	11.26	11.26	11.26	-
Aug 24, 2026	11.26	11.26	11.26	11.26	11.26	-1.05%
Aug 21, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Aug 20, 2026	11.31	11.31	11.31	11.31	11.31	-1.22%
Aug 19, 2026	11.45	11.45	11.45	11.45	11.45	-0.61%
Aug 18, 2026	11.52	11.52	11.52	11.52	11.52	-3.11%
Aug 17, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Aug 14, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Aug 13, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Aug 12, 2026	11.74	11.74	11.74	11.74	11.74	1.47%
Aug 11, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Aug 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
Aug 7, 2026	11.64	11.64	11.64	11.64	11.64	2.65%
Aug 6, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%