RSGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Jun 16, 2026	11.54	11.54	11.54	11.54	11.54	-1.28%
Jun 15, 2026	11.69	11.69	11.69	11.69	11.69	2.01%
Jun 12, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Jun 11, 2026	11.37	11.37	11.37	11.37	11.37	3.84%
Jun 10, 2026	10.95	10.95	10.95	10.95	10.95	-2.06%
Jun 9, 2026	11.18	11.18	11.18	11.18	11.18	0.36%
Jun 8, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Jun 5, 2026	11.11	11.11	11.11	11.11	11.11	-4.39%
Jun 4, 2026	11.62	11.62	11.62	11.62	11.62	1.40%
Jun 3, 2026	11.46	11.46	11.46	11.46	11.46	-0.61%
Jun 2, 2026	11.53	11.53	11.53	11.53	11.53	1.50%
Jun 1, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
May 29, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
May 28, 2026	11.43	11.43	11.43	11.43	11.43	1.15%
May 27, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
May 26, 2026	11.34	11.34	11.34	11.34	11.34	1.34%
May 22, 2026	11.19	11.19	11.19	11.19	11.19	0.81%
May 21, 2026	11.10	11.10	11.10	11.10	11.10	0.91%
May 20, 2026	11.00	11.00	11.00	11.00	11.00	3.00%
May 19, 2026	10.68	10.68	10.68	10.68	10.68	-0.74%
May 18, 2026	10.76	10.76	10.76	10.76	10.76	-1.47%
May 15, 2026	10.92	10.92	10.92	10.92	10.92	-2.33%
May 14, 2026	11.18	11.18	11.18	11.18	11.18	1.27%
May 13, 2026	11.04	11.04	11.04	11.04	11.04	1.01%
May 12, 2026	10.93	10.93	10.93	10.93	10.93	-0.82%
May 11, 2026	11.02	11.02	11.02	11.02	11.02	1.29%
May 8, 2026	10.88	10.88	10.88	10.88	10.88	0.28%
May 7, 2026	10.85	10.85	10.85	10.85	10.85	-2.69%
May 6, 2026	11.15	11.15	11.15	11.15	11.15	1.46%
May 5, 2026	10.99	10.99	10.99	10.99	10.99	1.85%
May 4, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
May 1, 2026	10.73	10.73	10.73	10.73	10.73	0.28%
Apr 30, 2026	10.70	10.70	10.70	10.70	10.70	2.69%
Apr 29, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Apr 28, 2026	10.38	10.38	10.38	10.38	10.38	-2.63%
Apr 27, 2026	10.66	10.66	10.66	10.66	10.66	-0.47%
Apr 24, 2026	10.71	10.71	10.71	10.71	10.71	0.56%
Apr 23, 2026	10.65	10.65	10.65	10.65	10.65	-1.11%
Apr 22, 2026	10.77	10.77	10.77	10.77	10.77	0.19%
Apr 21, 2026	10.75	10.75	10.75	10.75	10.75	-1.01%
Apr 20, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Apr 17, 2026	10.79	10.79	10.79	10.79	10.79	2.47%
Apr 16, 2026	10.53	10.53	10.53	10.53	10.53	-0.47%
Apr 15, 2026	10.58	10.58	10.58	10.58	10.58	-
Apr 14, 2026	10.58	10.58	10.58	10.58	10.58	1.83%
Apr 13, 2026	10.39	10.39	10.39	10.39	10.39	2.47%
Apr 10, 2026	10.14	10.14	10.14	10.14	10.14	-0.10%
Apr 9, 2026	10.15	10.15	10.15	10.15	10.15	-
Apr 8, 2026	10.15	10.15	10.15	10.15	10.15	3.47%