RSGFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.37	11.37	11.37	11.37	11.37	0.98%
Aug 25, 2026	11.26	11.26	11.26	11.26	11.26	-
Aug 24, 2026	11.26	11.26	11.26	11.26	11.26	-1.05%
Aug 21, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Aug 20, 2026	11.31	11.31	11.31	11.31	11.31	-1.22%
Aug 19, 2026	11.45	11.45	11.45	11.45	11.45	-0.61%
Aug 18, 2026	11.52	11.52	11.52	11.52	11.52	-3.11%
Aug 17, 2026	11.89	11.89	11.89	11.89	11.89	1.02%
Aug 14, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Aug 13, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Aug 12, 2026	11.74	11.74	11.74	11.74	11.74	1.47%
Aug 11, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Aug 10, 2026	11.55	11.55	11.55	11.55	11.55	-0.77%
Aug 7, 2026	11.64	11.64	11.64	11.64	11.64	2.65%
Aug 6, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
Aug 5, 2026	11.37	11.37	11.37	11.37	11.37	-0.87%
Aug 4, 2026	11.47	11.47	11.47	11.47	11.47	2.87%
Aug 3, 2026	11.15	11.15	11.15	11.15	11.15	1.92%
Jul 31, 2026	10.94	10.94	10.94	10.94	10.94	0.55%
Jul 30, 2026	10.88	10.88	10.88	10.88	10.88	3.23%
Jul 29, 2026	10.54	10.54	10.54	10.54	10.54	-3.13%
Jul 28, 2026	10.88	10.88	10.88	10.88	10.88	-2.07%
Jul 27, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Jul 24, 2026	11.10	11.10	11.10	11.10	11.10	-1.51%
Jul 23, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%
Jul 22, 2026	11.28	11.28	11.28	11.28	11.28	-0.53%
Jul 21, 2026	11.34	11.34	11.34	11.34	11.34	2.25%
Jul 20, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
Jul 17, 2026	11.15	11.15	11.15	11.15	11.15	-0.18%
Jul 16, 2026	11.17	11.17	11.17	11.17	11.17	-1.59%
Jul 15, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Jul 14, 2026	11.34	11.34	11.34	11.34	11.34	0.62%
Jul 13, 2026	11.27	11.27	11.27	11.27	11.27	-1.74%
Jul 10, 2026	11.47	11.47	11.47	11.47	11.47	-1.29%
Jul 9, 2026	11.62	11.62	11.62	11.62	11.62	1.93%
Jul 8, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%
Jul 7, 2026	11.48	11.48	11.48	11.48	11.48	-2.46%
Jul 6, 2026	11.77	11.77	11.77	11.77	11.77	0.77%
Jul 2, 2026	11.68	11.68	11.68	11.68	11.68	-1.35%
Jul 1, 2026	11.84	11.84	11.84	11.84	11.84	-1.33%
Jun 30, 2026	12.00	12.00	12.00	12.00	12.00	1.52%
Jun 29, 2026	11.82	11.82	11.82	11.82	11.82	1.20%
Jun 26, 2026	11.68	11.68	11.68	11.68	11.68	-1.27%
Jun 25, 2026	11.83	11.83	11.83	11.83	11.83	0.85%
Jun 24, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Jun 23, 2026	11.69	11.69	11.69	11.69	11.69	-2.34%
Jun 22, 2026	11.97	11.97	11.97	11.97	11.97	1.35%
Jun 18, 2026	11.81	11.81	11.81	11.81	11.81	2.07%
Jun 17, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Jun 16, 2026	11.54	11.54	11.54	11.54	11.54	-1.28%