Victory RS Select Growth Fund Class C (RSGFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.68
-0.08 (-0.74%)
At close: May 19, 2026
RSGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | - | -0.74% |
| May 18, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.47% |
| May 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.33% |
| May 14, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.27% |
| May 13, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% |
| May 12, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.82% |
| May 11, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.29% |
| May 8, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| May 7, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.69% |
| May 6, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.46% |
| May 5, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.85% |
| May 4, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.56% |
| May 1, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Apr 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 2.69% |
| Apr 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.39% |
| Apr 28, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -2.63% |
| Apr 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.47% |
| Apr 24, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Apr 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.11% |
| Apr 22, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.19% |
| Apr 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.01% |
| Apr 20, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
| Apr 17, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 2.47% |
| Apr 16, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.47% |
| Apr 15, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Apr 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.83% |
| Apr 13, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 2.47% |
| Apr 10, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Apr 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Apr 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.47% |
| Apr 7, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.10% |
| Apr 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.31% |
| Apr 2, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| Apr 1, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.14% |
| Mar 31, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 4.67% |
| Mar 30, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.92% |
| Mar 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.29% |
| Mar 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.83% |
| Mar 25, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.54% |
| Mar 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Mar 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.11% |
| Mar 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -2.87% |
| Mar 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.14% |
| Mar 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.13% |
| Mar 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Mar 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.67% |
| Mar 13, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.21% |
| Mar 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.84% |
| Mar 11, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.60% |
| Mar 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |