Victory RS Global Fund Class A (RSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
+0.10 (0.39%)
Jul 16, 2025, 4:00 PM EDT
RSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Jul 15, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |
| Jul 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Jul 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.42% |
| Jul 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
| Jul 9, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| Jul 8, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.08% |
| Jul 7, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.96% |
| Jul 3, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.54% |
| Jul 2, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.43% |
| Jul 1, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.08% |
| Jun 30, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.39% |
| Jun 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.59% |
| Jun 26, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.98% |
| Jun 25, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| Jun 24, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 1.23% |
| Jun 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Jun 20, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.56% |
| Jun 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Jun 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.87% |
| Jun 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.84% |
| Jun 13, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.18% |
| Jun 12, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.60% |
| Jun 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Jun 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.32% |
| Jun 9, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% |
| Jun 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.76% |
| Jun 5, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Jun 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% |
| Jun 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Jun 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.65% |
| May 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| May 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| May 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.73% |
| May 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.68% |
| May 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.37% |
| May 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% |
| May 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.09% |
| May 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
| May 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| May 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.57% |
| May 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
| May 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| May 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| May 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.44% |
| May 9, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| May 8, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| May 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| May 6, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| May 5, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |