Victory RS Global Fund Class A (RSGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.62
+0.14 (0.57%)
At close: Apr 25, 2025
RSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.56% |
| Apr 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.85% |
| Apr 23, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.07% |
| Apr 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.82% |
| Apr 21, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.30% |
| Apr 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Apr 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.51% |
| Apr 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| Apr 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.90% |
| Apr 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.25% |
| Apr 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.64% |
| Apr 9, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 8.06% |
| Apr 8, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.19% |
| Apr 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.04% |
| Apr 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -5.82% |
| Apr 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -4.05% |
| Apr 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Apr 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Mar 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Mar 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.78% |
| Mar 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |
| Mar 26, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.17% |
| Mar 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Mar 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.18% |
| Mar 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Mar 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.34% |
| Mar 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.76% |
| Mar 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.88% |
| Mar 17, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Mar 14, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.16% |
| Mar 13, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.58% |
| Mar 12, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.38% |
| Mar 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.59% |
| Mar 10, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -2.89% |
| Mar 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| Mar 6, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.47% |
| Mar 5, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.62% |
| Mar 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.62% |
| Mar 3, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.50% |
| Feb 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |
| Feb 27, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.77% |
| Feb 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.16% |
| Feb 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12% |
| Feb 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| Feb 21, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.46% |
| Feb 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.28% |
| Feb 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Feb 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.48% |
| Feb 14, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.08% |
| Feb 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.64% |