Victory RS Global Fund Class A (RSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.65
+0.21 (0.71%)
Feb 9, 2026, 9:30 AM EST
RSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.70% |
| Feb 6, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 2.23% |
| Feb 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.39% |
| Feb 4, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.26% |
| Feb 3, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.32% |
| Feb 2, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.68% |
| Jan 30, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.86% |
| Jan 29, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.32% |
| Jan 28, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.16% |
| Jan 27, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 1.07% |
| Jan 26, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.46% |
| Jan 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.39% |
| Jan 22, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.66% |
| Jan 21, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00% |
| Jan 20, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.70% |
| Jan 16, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Jan 15, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.20% |
| Jan 14, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.29% |
| Jan 13, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.36% |
| Jan 12, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.42% |
| Jan 9, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.53% |
| Jan 8, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Jan 7, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.26% |
| Jan 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.53% |
| Jan 5, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.60% |
| Jan 2, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.57% |
| Dec 31, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.53% |
| Dec 30, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - |
| Dec 29, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.43% |
| Dec 26, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.03% |
| Dec 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.10% |
| Dec 23, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.50% |
| Dec 22, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.74% |
| Dec 19, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.81% |
| Dec 18, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.13% |
| Dec 17, 2025 | 29.43 | 29.43 | 29.43 | 29.63 | 29.43 | -1.00% |
| Dec 16, 2025 | 29.72 | 29.72 | 29.72 | 29.93 | 29.72 | -0.37% |
| Dec 15, 2025 | 29.83 | 29.83 | 29.83 | 30.04 | 29.83 | 0.17% |
| Dec 12, 2025 | 29.78 | 29.78 | 29.78 | 29.99 | 29.78 | -1.06% |
| Dec 11, 2025 | 30.10 | 30.10 | 30.10 | 30.31 | 30.10 | 0.26% |
| Dec 10, 2025 | 30.02 | 30.02 | 30.02 | 30.23 | 30.02 | 0.83% |
| Dec 9, 2025 | 29.77 | 29.77 | 29.77 | 29.98 | 29.77 | -0.20% |
| Dec 8, 2025 | 29.83 | 29.83 | 29.83 | 30.04 | 29.83 | -0.30% |
| Dec 5, 2025 | 29.92 | 29.92 | 29.92 | 30.13 | 29.92 | 0.10% |
| Dec 4, 2025 | 29.89 | 29.89 | 29.89 | 30.10 | 29.89 | 0.10% |
| Dec 3, 2025 | 29.86 | 29.86 | 29.86 | 30.07 | 29.86 | 0.37% |
| Dec 2, 2025 | 29.75 | 29.75 | 29.75 | 29.96 | 29.75 | 0.27% |
| Dec 1, 2025 | 29.67 | 29.67 | 29.67 | 29.88 | 29.67 | -0.30% |
| Nov 28, 2025 | 29.76 | 29.76 | 29.76 | 29.97 | 29.76 | 0.23% |
| Nov 26, 2025 | 29.69 | 29.69 | 29.69 | 29.90 | 29.69 | 0.88% |