RSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	27.19	27.19	27.19	27.19	27.19	-1.31%
Mar 26, 2026	27.55	27.55	27.55	27.55	27.55	-1.75%
Mar 25, 2026	28.04	28.04	28.04	28.04	28.04	0.86%
Mar 24, 2026	27.80	27.80	27.80	27.80	27.80	-0.32%
Mar 23, 2026	27.89	27.89	27.89	27.89	27.89	1.64%
Mar 20, 2026	27.44	27.44	27.44	27.44	27.44	-1.93%
Mar 19, 2026	27.98	27.98	27.98	27.98	27.98	-0.43%
Mar 18, 2026	28.10	28.10	28.10	28.10	28.10	-1.40%
Mar 17, 2026	28.50	28.50	28.50	28.50	28.50	0.21%
Mar 16, 2026	28.44	28.44	28.44	28.44	28.44	1.46%
Mar 13, 2026	28.03	28.03	28.03	28.03	28.03	-0.64%
Mar 12, 2026	28.21	28.21	28.21	28.21	28.21	-1.64%
Mar 11, 2026	28.68	28.68	28.68	28.68	28.68	-0.17%
Mar 10, 2026	28.73	28.73	28.73	28.73	28.73	0.14%
Mar 9, 2026	28.69	28.69	28.69	28.69	28.69	0.84%
Mar 6, 2026	28.45	28.45	28.45	28.45	28.45	-1.22%
Mar 5, 2026	28.80	28.80	28.80	28.80	28.80	-1.13%
Mar 4, 2026	29.13	29.13	29.13	29.13	29.13	0.66%
Mar 3, 2026	28.94	28.94	28.94	28.94	28.94	-1.80%
Mar 2, 2026	29.47	29.47	29.47	29.47	29.47	-0.47%
Feb 27, 2026	29.61	29.61	29.61	29.61	29.61	-0.30%
Feb 26, 2026	29.70	29.70	29.70	29.70	29.70	-0.34%
Feb 25, 2026	29.80	29.80	29.80	29.80	29.80	0.91%
Feb 24, 2026	29.53	29.53	29.53	29.53	29.53	0.65%
Feb 23, 2026	29.34	29.34	29.34	29.34	29.34	-0.68%
Feb 20, 2026	29.54	29.54	29.54	29.54	29.54	0.82%
Feb 19, 2026	29.30	29.30	29.30	29.30	29.30	-0.27%
Feb 18, 2026	29.38	29.38	29.38	29.38	29.38	0.55%
Feb 17, 2026	29.22	29.22	29.22	29.22	29.22	0.10%
Feb 13, 2026	29.19	29.19	29.19	29.19	29.19	-0.07%
Feb 12, 2026	29.21	29.21	29.21	29.21	29.21	-1.88%
Feb 11, 2026	29.77	29.77	29.77	29.77	29.77	0.61%
Feb 10, 2026	29.59	29.59	29.59	29.59	29.59	-0.20%
Feb 9, 2026	29.65	29.65	29.65	29.65	29.65	0.71%
Feb 6, 2026	29.44	29.44	29.44	29.44	29.44	2.22%
Feb 5, 2026	28.80	28.80	28.80	28.80	28.80	-1.40%
Feb 4, 2026	29.21	29.21	29.21	29.21	29.21	-0.24%
Feb 3, 2026	29.28	29.28	29.28	29.28	29.28	-0.34%
Feb 2, 2026	29.38	29.38	29.38	29.38	29.38	0.69%
Jan 30, 2026	29.18	29.18	29.18	29.18	29.18	-0.85%
Jan 29, 2026	29.43	29.43	29.43	29.43	29.43	0.31%
Jan 28, 2026	29.34	29.34	29.34	29.34	29.34	-0.17%
Jan 27, 2026	29.39	29.39	29.39	29.39	29.39	1.07%
Jan 26, 2026	29.08	29.08	29.08	29.08	29.08	0.48%
Jan 23, 2026	28.94	28.94	28.94	28.94	28.94	0.38%
Jan 22, 2026	28.83	28.83	28.83	28.83	28.83	0.66%
Jan 21, 2026	28.64	28.64	28.64	28.64	28.64	0.99%
Jan 20, 2026	28.36	28.36	28.36	28.36	28.36	-1.70%
Jan 16, 2026	28.85	28.85	28.85	28.85	28.85	-
Jan 15, 2026	28.85	28.85	28.85	28.85	28.85	0.21%