Victory RS Global Fund Class A (RSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.31
+0.08 (0.26%)
At close: Dec 11, 2025
RSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.26% |
| Dec 10, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.83% |
| Dec 9, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% |
| Dec 8, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.30% |
| Dec 5, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Dec 4, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.10% |
| Dec 3, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.37% |
| Dec 2, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.27% |
| Dec 1, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.30% |
| Nov 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.23% |
| Nov 26, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.88% |
| Nov 25, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.78% |
| Nov 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.27% |
| Nov 21, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 1.18% |
| Nov 20, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -1.44% |
| Nov 19, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.24% |
| Nov 18, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.48% |
| Nov 17, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.15% |
| Nov 14, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.07% |
| Nov 13, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.37% |
| Nov 12, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.17% |
| Nov 11, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.30% |
| Nov 10, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 1.43% |
| Nov 7, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.10% |
| Nov 6, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.94% |
| Nov 5, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.44% |
| Nov 4, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.10% |
| Nov 3, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.47% |
| Oct 31, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.10% |
| Oct 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.80% |
| Oct 29, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.07% |
| Oct 28, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.07% |
| Oct 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 1.01% |
| Oct 24, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.61% |
| Oct 23, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.72% |
| Oct 22, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.61% |
| Oct 21, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.44% |
| Oct 20, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 1.03% |
| Oct 17, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| Oct 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.20% |
| Oct 15, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.58% |
| Oct 14, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
| Oct 13, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.46% |
| Oct 10, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -2.45% |
| Oct 9, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| Oct 8, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.72% |
| Oct 7, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.71% |
| Oct 6, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.24% |
| Oct 3, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.34% |
| Oct 2, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.24% |