Victory Portfolios - Victory RS Global Fund (RSGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.26
+0.02 (0.07%)
Oct 29, 2025, 4:00 PM EDT
RSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.07% |
| Oct 28, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.07% |
| Oct 27, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 1.00% |
| Oct 24, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.61% |
| Oct 23, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.73% |
| Oct 22, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.61% |
| Oct 21, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.43% |
| Oct 20, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.02% |
| Oct 17, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.18% |
| Oct 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.22% |
| Oct 15, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.58% |
| Oct 14, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | - |
| Oct 13, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.48% |
| Oct 10, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -2.45% |
| Oct 9, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.40% |
| Oct 8, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.72% |
| Oct 7, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.72% |
| Oct 6, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.22% |
| Oct 3, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.36% |
| Oct 2, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.22% |
| Oct 1, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.40% |
| Sep 30, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.51% |
| Sep 29, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.26% |
| Sep 26, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.40% |
| Sep 25, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.66% |
| Sep 24, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.62% |
| Sep 23, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.47% |
| Sep 22, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.40% |
| Sep 19, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.33% |
| Sep 18, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.29% |
| Sep 17, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.18% |
| Sep 16, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| Sep 15, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.59% |
| Sep 12, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11% |
| Sep 11, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.78% |
| Sep 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.41% |
| Sep 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.04% |
| Sep 8, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
| Sep 5, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Sep 4, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.71% |
| Sep 3, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.57% |
| Sep 2, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.82% |
| Aug 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.52% |
| Aug 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.34% |
| Aug 27, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Aug 26, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Aug 25, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.56% |
| Aug 22, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.51% |
| Aug 21, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.30% |
| Aug 20, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.15% |