Victory RS Global Fund Class A (RSGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.92
-0.06 (-0.24%)
Jun 5, 2025, 2:54 PM EDT
RSGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.76% |
| Jun 5, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.24% |
| Jun 4, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.28% |
| Jun 3, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.24% |
| Jun 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.65% |
| May 30, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.12% |
| May 29, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.37% |
| May 28, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.73% |
| May 27, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.68% |
| May 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.37% |
| May 22, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.12% |
| May 21, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.09% |
| May 20, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.08% |
| May 19, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.24% |
| May 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.57% |
| May 15, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.57% |
| May 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.20% |
| May 13, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.62% |
| May 12, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.44% |
| May 9, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.13% |
| May 8, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.04% |
| May 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.13% |
| May 6, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| May 5, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |
| May 2, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.58% |
| May 1, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Apr 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.21% |
| Apr 29, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.30% |
| Apr 28, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.26% |
| Apr 25, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.56% |
| Apr 24, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.85% |
| Apr 23, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.07% |
| Apr 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.82% |
| Apr 21, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.30% |
| Apr 17, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Apr 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.51% |
| Apr 15, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.22% |
| Apr 14, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.90% |
| Apr 11, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.25% |
| Apr 10, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.64% |
| Apr 9, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 8.06% |
| Apr 8, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.19% |
| Apr 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.04% |
| Apr 4, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -5.82% |
| Apr 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -4.05% |
| Apr 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.51% |
| Apr 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.34% |
| Mar 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| Mar 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.78% |
| Mar 27, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.21% |