RSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	30.46	30.46	30.46	30.46	30.46	0.20%
Nov 5, 2026	30.40	30.40	30.40	30.40	30.40	-4.22%
Nov 4, 2026	31.74	31.74	31.74	31.74	31.74	1.60%
Nov 3, 2026	31.24	31.24	31.24	31.24	31.24	0.10%
Nov 2, 2026	31.21	31.21	31.21	31.21	31.21	-0.22%
Oct 30, 2026	31.28	31.28	31.28	31.28	31.28	-1.60%
Oct 29, 2026	31.79	31.79	31.79	31.79	31.79	-0.31%
Oct 28, 2026	31.89	31.89	31.89	31.89	31.89	0.50%
Oct 27, 2026	31.73	31.73	31.73	31.73	31.73	0.83%
Oct 26, 2026	31.47	31.47	31.47	31.47	31.47	0.64%
Oct 23, 2026	31.27	31.27	31.27	31.27	31.27	-0.41%
Oct 22, 2026	31.40	31.40	31.40	31.40	31.40	-1.60%
Oct 21, 2026	31.91	31.91	31.91	31.91	31.91	0.54%
Oct 20, 2026	31.74	31.74	31.74	31.74	31.74	0.09%
Oct 19, 2026	31.71	31.71	31.71	31.71	31.71	0.25%
Oct 16, 2026	31.63	31.63	31.63	31.63	31.63	-0.85%
Oct 15, 2026	31.90	31.90	31.90	31.90	31.90	0.22%
Oct 14, 2026	31.83	31.83	31.83	31.83	31.83	-1.18%
Oct 13, 2026	32.21	32.21	32.21	32.21	32.21	-0.15%
Oct 12, 2026	32.26	32.26	32.26	32.26	32.26	-0.09%
Oct 9, 2026	32.29	32.29	32.29	32.29	32.29	0.75%
Oct 8, 2026	32.05	32.05	32.05	32.05	32.05	-0.71%
Oct 7, 2026	32.28	32.28	32.28	32.28	32.28	-0.62%
Oct 6, 2026	32.48	32.48	32.48	32.48	32.48	0.53%
Oct 5, 2026	32.31	32.31	32.31	32.31	32.31	0.62%
Oct 2, 2026	32.11	32.11	32.11	32.11	32.11	0.88%
Oct 1, 2026	31.83	31.83	31.83	31.83	31.83	-0.03%
Sep 30, 2026	31.84	31.84	31.84	31.84	31.84	-0.50%
Sep 29, 2026	32.00	32.00	32.00	32.00	32.00	0.03%
Sep 28, 2026	31.99	31.99	31.99	31.99	31.99	-0.53%
Sep 25, 2026	32.16	32.16	32.16	32.16	32.16	0.78%
Sep 24, 2026	31.91	31.91	31.91	31.91	31.91	-0.19%
Sep 23, 2026	31.97	31.97	31.97	31.97	31.97	-1.11%
Sep 22, 2026	32.33	32.33	32.33	32.33	32.33	-
Sep 21, 2026	32.33	32.33	32.33	32.33	32.33	1.38%
Sep 18, 2026	31.89	31.89	31.89	31.89	31.89	-0.03%
Sep 17, 2026	31.90	31.90	31.90	31.90	31.90	1.17%
Sep 16, 2026	31.53	31.53	31.53	31.53	31.53	-0.44%
Sep 15, 2026	31.67	31.67	31.67	31.67	31.67	-0.38%
Sep 14, 2026	31.79	31.79	31.79	31.79	31.79	-0.84%
Sep 11, 2026	32.06	32.06	32.06	32.06	32.06	0.66%
Sep 10, 2026	31.85	31.85	31.85	31.85	31.85	-0.84%
Sep 9, 2026	32.12	32.12	32.12	32.12	32.12	-0.65%
Sep 8, 2026	32.33	32.33	32.33	32.33	32.33	-0.61%
Sep 4, 2026	32.53	32.53	32.53	32.53	32.53	-
Sep 3, 2026	32.53	32.53	32.53	32.53	32.53	0.99%
Sep 2, 2026	32.21	32.21	32.21	32.21	32.21	0.41%
Sep 1, 2026	32.08	32.08	32.08	32.08	32.08	-0.77%
Aug 31, 2026	32.33	32.33	32.33	32.33	32.33	-0.37%
Aug 28, 2026	32.45	32.45	32.45	32.45	32.45	-0.28%