RSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.44	32.44	32.44	32.44	32.44	-0.06%
Aug 25, 2026	32.46	32.46	32.46	32.46	32.46	0.53%
Aug 24, 2026	32.29	32.29	32.29	32.29	32.29	-0.25%
Aug 21, 2026	32.37	32.37	32.37	32.37	32.37	0.65%
Aug 20, 2026	32.16	32.16	32.16	32.16	32.16	-0.62%
Aug 19, 2026	32.36	32.36	32.36	32.36	32.36	0.34%
Aug 18, 2026	32.25	32.25	32.25	32.25	32.25	-0.89%
Aug 17, 2026	32.54	32.54	32.54	32.54	32.54	-0.25%
Aug 14, 2026	32.62	32.62	32.62	32.62	32.62	-0.28%
Aug 13, 2026	32.71	32.71	32.71	32.71	32.71	0.40%
Aug 12, 2026	32.58	32.58	32.58	32.58	32.58	0.22%
Aug 11, 2026	32.51	32.51	32.51	32.51	32.51	-0.15%
Aug 10, 2026	32.56	32.56	32.56	32.56	32.56	-
Aug 7, 2026	32.56	32.56	32.56	32.56	32.56	0.59%
Aug 6, 2026	32.37	32.37	32.37	32.37	32.37	-0.31%
Aug 5, 2026	32.47	32.47	32.47	32.47	32.47	0.06%
Aug 4, 2026	32.45	32.45	32.45	32.45	32.45	1.53%
Aug 3, 2026	31.96	31.96	31.96	31.96	31.96	1.11%
Jul 31, 2026	31.61	31.61	31.61	31.61	31.61	0.67%
Jul 30, 2026	31.40	31.40	31.40	31.40	31.40	2.35%
Jul 29, 2026	30.68	30.68	30.68	30.68	30.68	-1.45%
Jul 28, 2026	31.13	31.13	31.13	31.13	31.13	-0.19%
Jul 27, 2026	31.19	31.19	31.19	31.19	31.19	0.19%
Jul 24, 2026	31.13	31.13	31.13	31.13	31.13	-0.10%
Jul 23, 2026	31.16	31.16	31.16	31.16	31.16	-1.20%
Jul 22, 2026	31.54	31.54	31.54	31.54	31.54	-0.06%
Jul 21, 2026	31.56	31.56	31.56	31.56	31.56	1.19%
Jul 20, 2026	31.19	31.19	31.19	31.19	31.19	-0.42%
Jul 17, 2026	31.32	31.32	31.32	31.32	31.32	-0.92%
Jul 16, 2026	31.61	31.61	31.61	31.61	31.61	-0.53%
Jul 15, 2026	31.78	31.78	31.78	31.78	31.78	0.44%
Jul 14, 2026	31.64	31.64	31.64	31.64	31.64	0.54%
Jul 13, 2026	31.47	31.47	31.47	31.47	31.47	-0.94%
Jul 10, 2026	31.77	31.77	31.77	31.77	31.77	0.44%
Jul 9, 2026	31.63	31.63	31.63	31.63	31.63	0.60%
Jul 8, 2026	31.44	31.44	31.44	31.44	31.44	-0.35%
Jul 7, 2026	31.55	31.55	31.55	31.55	31.55	-0.63%
Jul 6, 2026	31.75	31.75	31.75	31.75	31.75	1.15%
Jul 2, 2026	31.39	31.39	31.39	31.39	31.39	0.22%
Jul 1, 2026	31.32	31.32	31.32	31.32	31.32	-0.60%
Jun 30, 2026	31.51	31.51	31.51	31.51	31.51	0.45%
Jun 29, 2026	31.37	31.37	31.37	31.37	31.37	0.90%
Jun 26, 2026	31.09	31.09	31.09	31.09	31.09	-0.38%
Jun 25, 2026	31.21	31.21	31.21	31.21	31.21	0.39%
Jun 24, 2026	31.09	31.09	31.09	31.09	31.09	-0.16%
Jun 23, 2026	31.14	31.14	31.14	31.14	31.14	-1.92%
Jun 22, 2026	31.75	31.75	31.75	31.75	31.75	-0.28%
Jun 18, 2026	31.84	31.84	31.84	31.84	31.84	1.14%
Jun 17, 2026	31.48	31.48	31.48	31.48	31.48	-0.85%
Jun 16, 2026	31.75	31.75	31.75	31.75	31.75	-0.31%