RSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.44	31.44	31.44	31.44	31.44	-0.35%
Jul 7, 2026	31.55	31.55	31.55	31.55	31.55	-0.63%
Jul 6, 2026	31.75	31.75	31.75	31.75	31.75	1.15%
Jul 2, 2026	31.39	31.39	31.39	31.39	31.39	0.22%
Jul 1, 2026	31.32	31.32	31.32	31.32	31.32	-0.60%
Jun 30, 2026	31.51	31.51	31.51	31.51	31.51	0.45%
Jun 29, 2026	31.37	31.37	31.37	31.37	31.37	0.90%
Jun 26, 2026	31.09	31.09	31.09	31.09	31.09	-0.38%
Jun 25, 2026	31.21	31.21	31.21	31.21	31.21	0.39%
Jun 24, 2026	31.09	31.09	31.09	31.09	31.09	-0.16%
Jun 23, 2026	31.14	31.14	31.14	31.14	31.14	-1.92%
Jun 22, 2026	31.75	31.75	31.75	31.75	31.75	-0.28%
Jun 18, 2026	31.84	31.84	31.84	31.84	31.84	1.14%
Jun 17, 2026	31.48	31.48	31.48	31.48	31.48	-0.85%
Jun 16, 2026	31.75	31.75	31.75	31.75	31.75	-0.31%
Jun 15, 2026	31.85	31.85	31.85	31.85	31.85	1.37%
Jun 12, 2026	31.42	31.42	31.42	31.42	31.42	0.38%
Jun 11, 2026	31.30	31.30	31.30	31.30	31.30	2.35%
Jun 10, 2026	30.58	30.58	30.58	30.58	30.58	-1.61%
Jun 9, 2026	31.08	31.08	31.08	31.08	31.08	0.06%
Jun 8, 2026	31.06	31.06	31.06	31.06	31.06	0.10%
Jun 5, 2026	31.03	31.03	31.03	31.03	31.03	-2.57%
Jun 4, 2026	31.85	31.85	31.85	31.85	31.85	0.54%
Jun 3, 2026	31.68	31.68	31.68	31.68	31.68	-0.75%
Jun 2, 2026	31.92	31.92	31.92	31.92	31.92	0.54%
Jun 1, 2026	31.75	31.75	31.75	31.75	31.75	0.25%
May 29, 2026	31.67	31.67	31.67	31.67	31.67	0.13%
May 28, 2026	31.63	31.63	31.63	31.63	31.63	0.19%
May 27, 2026	31.57	31.57	31.57	31.57	31.57	-
May 26, 2026	31.57	31.57	31.57	31.57	31.57	1.06%
May 22, 2026	31.24	31.24	31.24	31.24	31.24	0.22%
May 21, 2026	31.17	31.17	31.17	31.17	31.17	0.45%
May 20, 2026	31.03	31.03	31.03	31.03	31.03	1.27%
May 19, 2026	30.64	30.64	30.64	30.64	30.64	-0.58%
May 18, 2026	30.82	30.82	30.82	30.82	30.82	-0.03%
May 15, 2026	30.83	30.83	30.83	30.83	30.83	-1.41%
May 14, 2026	31.27	31.27	31.27	31.27	31.27	0.61%
May 13, 2026	31.08	31.08	31.08	31.08	31.08	0.68%
May 12, 2026	30.87	30.87	30.87	30.87	30.87	-0.36%
May 11, 2026	30.98	30.98	30.98	30.98	30.98	0.10%
May 8, 2026	30.95	30.95	30.95	30.95	30.95	0.81%
May 7, 2026	30.70	30.70	30.70	30.70	30.70	-0.62%
May 6, 2026	30.89	30.89	30.89	30.89	30.89	1.75%
May 5, 2026	30.36	30.36	30.36	30.36	30.36	0.86%
May 4, 2026	30.10	30.10	30.10	30.10	30.10	-0.43%
May 1, 2026	30.23	30.23	30.23	30.23	30.23	0.03%
Apr 30, 2026	30.22	30.22	30.22	30.22	30.22	1.31%
Apr 29, 2026	29.83	29.83	29.83	29.83	29.83	-0.37%
Apr 28, 2026	29.94	29.94	29.94	29.94	29.94	-0.60%
Apr 27, 2026	30.12	30.12	30.12	30.12	30.12	0.10%