RSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	30.95	30.95	30.95	30.95	30.95	0.81%
May 7, 2026	30.70	30.70	30.70	30.70	30.70	-0.62%
May 6, 2026	30.89	30.89	30.89	30.89	30.89	1.75%
May 5, 2026	30.36	30.36	30.36	30.36	30.36	0.86%
May 4, 2026	30.10	30.10	30.10	30.10	30.10	-0.43%
May 1, 2026	30.23	30.23	30.23	30.23	30.23	0.03%
Apr 30, 2026	30.22	30.22	30.22	30.22	30.22	1.31%
Apr 29, 2026	29.83	29.83	29.83	29.83	29.83	-0.37%
Apr 28, 2026	29.94	29.94	29.94	29.94	29.94	-0.60%
Apr 27, 2026	30.12	30.12	30.12	30.12	30.12	0.10%
Apr 24, 2026	30.09	30.09	30.09	30.09	30.09	0.60%
Apr 23, 2026	29.91	29.91	29.91	29.91	29.91	-0.43%
Apr 22, 2026	30.04	30.04	30.04	30.04	30.04	0.87%
Apr 21, 2026	29.78	29.78	29.78	29.78	29.78	-1.03%
Apr 20, 2026	30.09	30.09	30.09	30.09	30.09	-0.40%
Apr 17, 2026	30.21	30.21	30.21	30.21	30.21	1.17%
Apr 16, 2026	29.86	29.86	29.86	29.86	29.86	0.03%
Apr 15, 2026	29.85	29.85	29.85	29.85	29.85	0.37%
Apr 14, 2026	29.74	29.74	29.74	29.74	29.74	1.12%
Apr 13, 2026	29.41	29.41	29.41	29.41	29.41	0.62%
Apr 10, 2026	29.23	29.23	29.23	29.23	29.23	-0.07%
Apr 9, 2026	29.25	29.25	29.25	29.25	29.25	0.41%
Apr 8, 2026	29.13	29.13	29.13	29.13	29.13	2.97%
Apr 7, 2026	28.29	28.29	28.29	28.29	28.29	-
Apr 6, 2026	28.29	28.29	28.29	28.29	28.29	0.50%
Apr 2, 2026	28.15	28.15	28.15	28.15	28.15	-0.28%
Apr 1, 2026	28.23	28.23	28.23	28.23	28.23	1.00%
Mar 31, 2026	27.95	27.95	27.95	27.95	27.95	3.10%
Mar 30, 2026	27.11	27.11	27.11	27.11	27.11	-0.29%
Mar 27, 2026	27.19	27.19	27.19	27.19	27.19	-1.31%
Mar 26, 2026	27.55	27.55	27.55	27.55	27.55	-1.75%
Mar 25, 2026	28.04	28.04	28.04	28.04	28.04	0.86%
Mar 24, 2026	27.80	27.80	27.80	27.80	27.80	-0.32%
Mar 23, 2026	27.89	27.89	27.89	27.89	27.89	1.64%
Mar 20, 2026	27.44	27.44	27.44	27.44	27.44	-1.93%
Mar 19, 2026	27.98	27.98	27.98	27.98	27.98	-0.43%
Mar 18, 2026	28.10	28.10	28.10	28.10	28.10	-1.40%
Mar 17, 2026	28.50	28.50	28.50	28.50	28.50	0.21%
Mar 16, 2026	28.44	28.44	28.44	28.44	28.44	1.46%
Mar 13, 2026	28.03	28.03	28.03	28.03	28.03	-0.64%
Mar 12, 2026	28.21	28.21	28.21	28.21	28.21	-1.64%
Mar 11, 2026	28.68	28.68	28.68	28.68	28.68	-0.17%
Mar 10, 2026	28.73	28.73	28.73	28.73	28.73	0.14%
Mar 9, 2026	28.69	28.69	28.69	28.69	28.69	0.84%
Mar 6, 2026	28.45	28.45	28.45	28.45	28.45	-1.22%
Mar 5, 2026	28.80	28.80	28.80	28.80	28.80	-1.13%
Mar 4, 2026	29.13	29.13	29.13	29.13	29.13	0.66%
Mar 3, 2026	28.94	28.94	28.94	28.94	28.94	-1.80%
Mar 2, 2026	29.47	29.47	29.47	29.47	29.47	-0.47%
Feb 27, 2026	29.61	29.61	29.61	29.61	29.61	-0.30%