RSGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	32.16	32.16	32.16	32.16	32.16	0.78%
Sep 24, 2026	31.91	31.91	31.91	31.91	31.91	-0.19%
Sep 23, 2026	31.97	31.97	31.97	31.97	31.97	-1.11%
Sep 22, 2026	32.33	32.33	32.33	32.33	32.33	-
Sep 21, 2026	32.33	32.33	32.33	32.33	32.33	1.38%
Sep 18, 2026	31.89	31.89	31.89	31.89	31.89	-0.03%
Sep 17, 2026	31.90	31.90	31.90	31.90	31.90	1.17%
Sep 16, 2026	31.53	31.53	31.53	31.53	31.53	-0.44%
Sep 15, 2026	31.67	31.67	31.67	31.67	31.67	-0.38%
Sep 14, 2026	31.79	31.79	31.79	31.79	31.79	-0.84%
Sep 11, 2026	32.06	32.06	32.06	32.06	32.06	0.66%
Sep 10, 2026	31.85	31.85	31.85	31.85	31.85	-0.84%
Sep 9, 2026	32.12	32.12	32.12	32.12	32.12	-0.65%
Sep 8, 2026	32.33	32.33	32.33	32.33	32.33	-0.61%
Sep 4, 2026	32.53	32.53	32.53	32.53	32.53	-
Sep 3, 2026	32.53	32.53	32.53	32.53	32.53	0.99%
Sep 2, 2026	32.21	32.21	32.21	32.21	32.21	0.41%
Sep 1, 2026	32.08	32.08	32.08	32.08	32.08	-0.77%
Aug 31, 2026	32.33	32.33	32.33	32.33	32.33	-0.37%
Aug 28, 2026	32.45	32.45	32.45	32.45	32.45	-0.28%
Aug 27, 2026	32.54	32.54	32.54	32.54	32.54	0.31%
Aug 26, 2026	32.44	32.44	32.44	32.44	32.44	-0.06%
Aug 25, 2026	32.46	32.46	32.46	32.46	32.46	0.53%
Aug 24, 2026	32.29	32.29	32.29	32.29	32.29	-0.25%
Aug 21, 2026	32.37	32.37	32.37	32.37	32.37	0.65%
Aug 20, 2026	32.16	32.16	32.16	32.16	32.16	-0.62%
Aug 19, 2026	32.36	32.36	32.36	32.36	32.36	0.34%
Aug 18, 2026	32.25	32.25	32.25	32.25	32.25	-0.89%
Aug 17, 2026	32.54	32.54	32.54	32.54	32.54	-0.25%
Aug 14, 2026	32.62	32.62	32.62	32.62	32.62	-0.28%
Aug 13, 2026	32.71	32.71	32.71	32.71	32.71	0.40%
Aug 12, 2026	32.58	32.58	32.58	32.58	32.58	0.22%
Aug 11, 2026	32.51	32.51	32.51	32.51	32.51	-0.15%
Aug 10, 2026	32.56	32.56	32.56	32.56	32.56	-
Aug 7, 2026	32.56	32.56	32.56	32.56	32.56	0.59%
Aug 6, 2026	32.37	32.37	32.37	32.37	32.37	-0.31%
Aug 5, 2026	32.47	32.47	32.47	32.47	32.47	0.06%
Aug 4, 2026	32.45	32.45	32.45	32.45	32.45	1.53%
Aug 3, 2026	31.96	31.96	31.96	31.96	31.96	1.11%
Jul 31, 2026	31.61	31.61	31.61	31.61	31.61	0.67%
Jul 30, 2026	31.40	31.40	31.40	31.40	31.40	2.35%
Jul 29, 2026	30.68	30.68	30.68	30.68	30.68	-1.45%
Jul 28, 2026	31.13	31.13	31.13	31.13	31.13	-0.19%
Jul 27, 2026	31.19	31.19	31.19	31.19	31.19	0.19%
Jul 24, 2026	31.13	31.13	31.13	31.13	31.13	-0.10%
Jul 23, 2026	31.16	31.16	31.16	31.16	31.16	-1.20%
Jul 22, 2026	31.54	31.54	31.54	31.54	31.54	-0.06%
Jul 21, 2026	31.56	31.56	31.56	31.56	31.56	1.19%
Jul 20, 2026	31.19	31.19	31.19	31.19	31.19	-0.42%
Jul 17, 2026	31.32	31.32	31.32	31.32	31.32	-0.92%