RSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.58	31.58	31.58	31.58	31.58	-
Apr 1, 2026	31.58	31.58	31.58	31.58	31.58	1.09%
Mar 31, 2026	31.24	31.24	31.24	31.24	31.24	4.06%
Mar 30, 2026	30.02	30.02	30.02	30.02	30.02	-0.60%
Mar 27, 2026	30.20	30.20	30.20	30.20	30.20	-2.23%
Mar 26, 2026	30.89	30.89	30.89	30.89	30.89	-2.80%
Mar 25, 2026	31.78	31.78	31.78	31.78	31.78	0.67%
Mar 24, 2026	31.57	31.57	31.57	31.57	31.57	-0.88%
Mar 23, 2026	31.85	31.85	31.85	31.85	31.85	1.50%
Mar 20, 2026	31.38	31.38	31.38	31.38	31.38	-1.91%
Mar 19, 2026	31.99	31.99	31.99	31.99	31.99	-0.25%
Mar 18, 2026	32.07	32.07	32.07	32.07	32.07	-1.26%
Mar 17, 2026	32.48	32.48	32.48	32.48	32.48	0.06%
Mar 16, 2026	32.46	32.46	32.46	32.46	32.46	1.28%
Mar 13, 2026	32.05	32.05	32.05	32.05	32.05	-1.20%
Mar 12, 2026	32.44	32.44	32.44	32.44	32.44	-1.85%
Mar 11, 2026	33.05	33.05	33.05	33.05	33.05	0.06%
Mar 10, 2026	33.03	33.03	33.03	33.03	33.03	-0.27%
Mar 9, 2026	33.12	33.12	33.12	33.12	33.12	1.44%
Mar 6, 2026	32.65	32.65	32.65	32.65	32.65	-1.60%
Mar 5, 2026	33.18	33.18	33.18	33.18	33.18	-0.09%
Mar 4, 2026	33.21	33.21	33.21	33.21	33.21	0.94%
Mar 3, 2026	32.90	32.90	32.90	32.90	32.90	-0.75%
Mar 2, 2026	33.15	33.15	33.15	33.15	33.15	0.30%
Feb 27, 2026	33.05	33.05	33.05	33.05	33.05	-1.20%
Feb 26, 2026	33.45	33.45	33.45	33.45	33.45	-1.18%
Feb 25, 2026	33.85	33.85	33.85	33.85	33.85	1.20%
Feb 24, 2026	33.45	33.45	33.45	33.45	33.45	1.00%
Feb 23, 2026	33.12	33.12	33.12	33.12	33.12	-1.31%
Feb 20, 2026	33.56	33.56	33.56	33.56	33.56	0.72%
Feb 19, 2026	33.32	33.32	33.32	33.32	33.32	-0.12%
Feb 18, 2026	33.36	33.36	33.36	33.36	33.36	0.69%
Feb 17, 2026	33.13	33.13	33.13	33.13	33.13	0.45%
Feb 13, 2026	32.98	32.98	32.98	32.98	32.98	-0.33%
Feb 12, 2026	33.09	33.09	33.09	33.09	33.09	-2.01%
Feb 11, 2026	33.77	33.77	33.77	33.77	33.77	-0.30%
Feb 10, 2026	33.87	33.87	33.87	33.87	33.87	-0.65%
Feb 9, 2026	34.09	34.09	34.09	34.09	34.09	1.19%
Feb 6, 2026	33.69	33.69	33.69	33.69	33.69	2.53%
Feb 5, 2026	32.86	32.86	32.86	32.86	32.86	-1.59%
Feb 4, 2026	33.39	33.39	33.39	33.39	33.39	-1.33%
Feb 3, 2026	33.84	33.84	33.84	33.84	33.84	-1.57%
Feb 2, 2026	34.38	34.38	34.38	34.38	34.38	0.26%
Jan 30, 2026	34.29	34.29	34.29	34.29	34.29	-0.95%
Jan 29, 2026	34.62	34.62	34.62	34.62	34.62	-0.72%
Jan 28, 2026	34.87	34.87	34.87	34.87	34.87	0.03%
Jan 27, 2026	34.86	34.86	34.86	34.86	34.86	0.61%
Jan 26, 2026	34.65	34.65	34.65	34.65	34.65	0.61%
Jan 23, 2026	34.44	34.44	34.44	34.44	34.44	0.38%
Jan 22, 2026	34.31	34.31	34.31	34.31	34.31	0.76%