Skip to main content
Victory RS Growth Fund Class A (RSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.43
-0.38 (-1.19%)
Jun 13, 2025, 4:00 PM EDT

RSGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202531.4331.4331.4331.4331.43-1.19%
Jun 12, 202531.8131.8131.8131.8131.810.60%
Jun 11, 202531.6231.6231.6231.6231.62-0.32%
Jun 10, 202531.7231.7231.7231.7231.720.48%
Jun 9, 202531.5731.5731.5731.5731.57-0.03%
Jun 6, 202531.5831.5831.5831.5831.580.96%
Jun 5, 202531.2831.2831.2831.2831.28-0.45%
Jun 4, 202531.4231.4231.4231.4231.420.58%
Jun 3, 202531.2431.2431.2431.2431.240.61%
Jun 2, 202531.0531.0531.0531.0531.050.88%
May 30, 202530.7830.7830.7830.7830.780.16%
May 29, 202530.7330.7330.7330.7330.730.23%
May 28, 202530.6630.6630.6630.6630.66-0.26%
May 27, 202530.7430.7430.7430.7430.742.47%
May 23, 202530.0030.0030.0030.0030.00-1.02%
May 22, 202530.3130.3130.3130.3130.310.46%
May 21, 202530.1730.1730.1730.1730.17-1.69%
May 20, 202530.6930.6930.6930.6930.69-0.49%
May 19, 202530.8430.8430.8430.8430.840.06%
May 16, 202530.8230.8230.8230.8230.820.59%
May 15, 202530.6430.6430.6430.6430.64-0.39%
May 14, 202530.7630.7630.7630.7630.760.72%
May 13, 202530.5430.5430.5430.5430.541.63%
May 12, 202530.0530.0530.0530.0530.054.16%
May 9, 202528.8528.8528.8528.8528.85-0.21%
May 8, 202528.9128.9128.9128.9128.910.73%
May 7, 202528.7028.7028.7028.7028.700.46%
May 6, 202528.5728.5728.5728.5728.57-0.87%
May 5, 202528.8228.8228.8228.8228.82-0.59%
May 2, 202528.9928.9928.9928.9928.991.83%
May 1, 202528.4728.4728.4728.4728.471.39%
Apr 30, 202528.0828.0828.0828.0828.08-
Apr 29, 202528.0828.0828.0828.0828.080.75%
Apr 28, 202527.8727.8727.8727.8727.87-0.11%
Apr 25, 202527.9027.9027.9027.9027.901.53%
Apr 24, 202527.4827.4827.4827.4827.482.92%
Apr 23, 202526.7026.7026.7026.7026.702.46%
Apr 22, 202526.0626.0626.0626.0626.062.60%
Apr 21, 202525.4025.4025.4025.4025.40-2.79%
Apr 17, 202526.1326.1326.1326.1326.130.08%
Apr 16, 202526.1126.1126.1126.1126.11-3.15%
Apr 15, 202526.9626.9626.9626.9626.960.15%
Apr 14, 202526.9226.9226.9226.9226.920.41%
Apr 11, 202526.8126.8126.8126.8126.811.90%
Apr 10, 202526.3126.3126.3126.3126.31-4.05%
Apr 9, 202527.4227.4227.4227.4227.4212.15%
Apr 8, 202524.4524.4524.4524.4524.45-1.69%
Apr 7, 202524.8724.8724.8724.8724.870.32%
Apr 4, 202524.7924.7924.7924.7924.79-5.88%
Apr 3, 202526.3426.3426.3426.3426.34-6.06%