Victory RS Growth Fund Class A (RSGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.72
+0.02 (0.06%)
At close: May 19, 2025
RSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
| May 16, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.59% |
| May 15, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.39% |
| May 14, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.72% |
| May 13, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.63% |
| May 12, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 4.16% |
| May 9, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.21% |
| May 8, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.73% |
| May 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.46% |
| May 6, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.87% |
| May 5, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.59% |
| May 2, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.83% |
| May 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.39% |
| Apr 30, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| Apr 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.75% |
| Apr 28, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.11% |
| Apr 25, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.53% |
| Apr 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 2.92% |
| Apr 23, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 2.46% |
| Apr 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.60% |
| Apr 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.79% |
| Apr 17, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.08% |
| Apr 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -3.15% |
| Apr 15, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.15% |
| Apr 14, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.41% |
| Apr 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.90% |
| Apr 10, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -4.05% |
| Apr 9, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 12.15% |
| Apr 8, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.69% |
| Apr 7, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.32% |
| Apr 4, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -5.88% |
| Apr 3, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -6.06% |
| Apr 2, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.01% |
| Apr 1, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.98% |
| Mar 31, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.04% |
| Mar 28, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.59% |
| Mar 27, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.81% |
| Mar 26, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.47% |
| Mar 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.55% |
| Mar 24, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 2.54% |
| Mar 21, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.50% |
| Mar 20, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| Mar 19, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.66% |
| Mar 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.87% |
| Mar 17, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.43% |
| Mar 14, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 2.96% |
| Mar 13, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -2.18% |
| Mar 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.63% |
| Mar 11, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.22% |
| Mar 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -4.35% |