Victory RS Growth Fund Class A (RSGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.20
+0.29 (0.88%)
Jul 9, 2025, 4:00 PM EDT
RSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.24% |
| Jul 9, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.88% |
| Jul 8, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.12% |
| Jul 7, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.78% |
| Jul 3, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.19% |
| Jul 2, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.95% |
| Jul 1, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -1.25% |
| Jun 30, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.61% |
| Jun 27, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.52% |
| Jun 26, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.96% |
| Jun 25, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.31% |
| Jun 24, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 1.48% |
| Jun 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.09% |
| Jun 20, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.60% |
| Jun 18, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.13% |
| Jun 17, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.82% |
| Jun 16, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 1.24% |
| Jun 13, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.19% |
| Jun 12, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.60% |
| Jun 11, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.32% |
| Jun 10, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.48% |
| Jun 9, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.03% |
| Jun 6, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.96% |
| Jun 5, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.45% |
| Jun 4, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.58% |
| Jun 3, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.61% |
| Jun 2, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.88% |
| May 30, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.16% |
| May 29, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.23% |
| May 28, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.26% |
| May 27, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 2.47% |
| May 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.02% |
| May 22, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.46% |
| May 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.69% |
| May 20, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.49% |
| May 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.06% |
| May 16, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.59% |
| May 15, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.39% |
| May 14, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.72% |
| May 13, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 1.63% |
| May 12, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 4.16% |
| May 9, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.21% |
| May 8, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.73% |
| May 7, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.46% |
| May 6, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.87% |
| May 5, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.59% |
| May 2, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.83% |
| May 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.39% |
| Apr 30, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| Apr 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.75% |