Victory RS Growth Fund Class A (RSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.20
+0.29 (0.88%)
Jul 9, 2025, 4:00 PM EDT

RSGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 33.12 33.12 33.12 33.12 33.12 -0.24%
Jul 9, 2025 33.20 33.20 33.20 33.20 33.20 0.88%
Jul 8, 2025 32.91 32.91 32.91 32.91 32.91 -0.12%
Jul 7, 2025 32.95 32.95 32.95 32.95 32.95 -0.78%
Jul 3, 2025 33.21 33.21 33.21 33.21 33.21 1.19%
Jul 2, 2025 32.82 32.82 32.82 32.82 32.82 0.95%
Jul 1, 2025 32.51 32.51 32.51 32.51 32.51 -1.25%
Jun 30, 2025 32.92 32.92 32.92 32.92 32.92 0.61%
Jun 27, 2025 32.72 32.72 32.72 32.72 32.72 0.52%
Jun 26, 2025 32.55 32.55 32.55 32.55 32.55 0.96%
Jun 25, 2025 32.24 32.24 32.24 32.24 32.24 0.31%
Jun 24, 2025 32.14 32.14 32.14 32.14 32.14 1.48%
Jun 23, 2025 31.67 31.67 31.67 31.67 31.67 1.09%
Jun 20, 2025 31.33 31.33 31.33 31.33 31.33 -0.60%
Jun 18, 2025 31.52 31.52 31.52 31.52 31.52 -0.13%
Jun 17, 2025 31.56 31.56 31.56 31.56 31.56 -0.82%
Jun 16, 2025 31.82 31.82 31.82 31.82 31.82 1.24%
Jun 13, 2025 31.43 31.43 31.43 31.43 31.43 -1.19%
Jun 12, 2025 31.81 31.81 31.81 31.81 31.81 0.60%
Jun 11, 2025 31.62 31.62 31.62 31.62 31.62 -0.32%
Jun 10, 2025 31.72 31.72 31.72 31.72 31.72 0.48%
Jun 9, 2025 31.57 31.57 31.57 31.57 31.57 -0.03%
Jun 6, 2025 31.58 31.58 31.58 31.58 31.58 0.96%
Jun 5, 2025 31.28 31.28 31.28 31.28 31.28 -0.45%
Jun 4, 2025 31.42 31.42 31.42 31.42 31.42 0.58%
Jun 3, 2025 31.24 31.24 31.24 31.24 31.24 0.61%
Jun 2, 2025 31.05 31.05 31.05 31.05 31.05 0.88%
May 30, 2025 30.78 30.78 30.78 30.78 30.78 0.16%
May 29, 2025 30.73 30.73 30.73 30.73 30.73 0.23%
May 28, 2025 30.66 30.66 30.66 30.66 30.66 -0.26%
May 27, 2025 30.74 30.74 30.74 30.74 30.74 2.47%
May 23, 2025 30.00 30.00 30.00 30.00 30.00 -1.02%
May 22, 2025 30.31 30.31 30.31 30.31 30.31 0.46%
May 21, 2025 30.17 30.17 30.17 30.17 30.17 -1.69%
May 20, 2025 30.69 30.69 30.69 30.69 30.69 -0.49%
May 19, 2025 30.84 30.84 30.84 30.84 30.84 0.06%
May 16, 2025 30.82 30.82 30.82 30.82 30.82 0.59%
May 15, 2025 30.64 30.64 30.64 30.64 30.64 -0.39%
May 14, 2025 30.76 30.76 30.76 30.76 30.76 0.72%
May 13, 2025 30.54 30.54 30.54 30.54 30.54 1.63%
May 12, 2025 30.05 30.05 30.05 30.05 30.05 4.16%
May 9, 2025 28.85 28.85 28.85 28.85 28.85 -0.21%
May 8, 2025 28.91 28.91 28.91 28.91 28.91 0.73%
May 7, 2025 28.70 28.70 28.70 28.70 28.70 0.46%
May 6, 2025 28.57 28.57 28.57 28.57 28.57 -0.87%
May 5, 2025 28.82 28.82 28.82 28.82 28.82 -0.59%
May 2, 2025 28.99 28.99 28.99 28.99 28.99 1.83%
May 1, 2025 28.47 28.47 28.47 28.47 28.47 1.39%
Apr 30, 2025 28.08 28.08 28.08 28.08 28.08 -
Apr 29, 2025 28.08 28.08 28.08 28.08 28.08 0.75%