RSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.99	34.99	34.99	34.99	34.99	-0.34%
Feb 12, 2026	35.11	35.11	35.11	35.11	35.11	-2.01%
Feb 11, 2026	35.83	35.83	35.83	35.83	35.83	-0.31%
Feb 10, 2026	35.94	35.94	35.94	35.94	35.94	-0.64%
Feb 9, 2026	36.17	36.17	36.17	36.17	36.17	1.17%
Feb 6, 2026	35.75	35.75	35.75	35.75	35.75	2.55%
Feb 5, 2026	34.86	34.86	34.86	34.86	34.86	-1.61%
Feb 4, 2026	35.43	35.43	35.43	35.43	35.43	-1.31%
Feb 3, 2026	35.90	35.90	35.90	35.90	35.90	-1.59%
Feb 2, 2026	36.48	36.48	36.48	36.48	36.48	0.27%
Jan 30, 2026	36.38	36.38	36.38	36.38	36.38	-0.95%
Jan 29, 2026	36.73	36.73	36.73	36.73	36.73	-0.73%
Jan 28, 2026	37.00	37.00	37.00	37.00	37.00	0.03%
Jan 27, 2026	36.99	36.99	36.99	36.99	36.99	0.63%
Jan 26, 2026	36.76	36.76	36.76	36.76	36.76	0.60%
Jan 23, 2026	36.54	36.54	36.54	36.54	36.54	0.38%
Jan 22, 2026	36.40	36.40	36.40	36.40	36.40	0.75%
Jan 21, 2026	36.13	36.13	36.13	36.13	36.13	0.92%
Jan 20, 2026	35.80	35.80	35.80	35.80	35.80	-2.32%
Jan 16, 2026	36.65	36.65	36.65	36.65	36.65	-
Jan 15, 2026	36.65	36.65	36.65	36.65	36.65	0.33%
Jan 14, 2026	36.53	36.53	36.53	36.53	36.53	-1.43%
Jan 13, 2026	37.06	37.06	37.06	37.06	37.06	-0.38%
Jan 12, 2026	37.20	37.20	37.20	37.20	37.20	0.22%
Jan 9, 2026	37.12	37.12	37.12	37.12	37.12	0.65%
Jan 8, 2026	36.88	36.88	36.88	36.88	36.88	-0.91%
Jan 7, 2026	37.22	37.22	37.22	37.22	37.22	0.22%
Jan 6, 2026	37.14	37.14	37.14	37.14	37.14	0.65%
Jan 5, 2026	36.90	36.90	36.90	36.90	36.90	0.46%
Jan 2, 2026	36.73	36.73	36.73	36.73	36.73	-0.03%
Dec 31, 2025	36.74	36.74	36.74	36.74	36.74	-0.70%
Dec 30, 2025	37.00	37.00	37.00	37.00	37.00	-0.22%
Dec 29, 2025	37.08	37.08	37.08	37.08	37.08	-0.62%
Dec 26, 2025	37.31	37.31	37.31	37.31	37.31	-
Dec 24, 2025	37.31	37.31	37.31	37.31	37.31	0.21%
Dec 23, 2025	37.23	37.23	37.23	37.23	37.23	0.65%
Dec 22, 2025	36.99	36.99	36.99	36.99	36.99	0.71%
Dec 19, 2025	36.73	36.73	36.73	36.73	36.73	1.60%
Dec 18, 2025	36.15	36.15	36.15	36.15	36.15	1.18%
Dec 17, 2025	35.73	35.73	35.73	35.73	35.73	-1.84%
Dec 16, 2025	36.40	36.40	36.40	36.40	36.40	0.28%
Dec 15, 2025	36.30	36.30	36.30	36.30	36.30	-0.55%
Dec 12, 2025	36.50	36.50	36.50	36.50	36.50	-6.60%
Dec 11, 2025	37.26	37.26	37.26	39.08	37.26	-0.08%
Dec 10, 2025	37.29	37.29	37.29	39.11	37.29	0.05%
Dec 9, 2025	37.27	37.27	37.27	39.09	37.27	-0.03%
Dec 8, 2025	37.28	37.28	37.28	39.10	37.28	-0.15%
Dec 5, 2025	37.34	37.34	37.34	39.16	37.34	0.46%
Dec 4, 2025	37.17	37.17	37.17	38.98	37.17	0.33%
Dec 3, 2025	37.04	37.04	37.04	38.85	37.04	-0.23%