Victory RS Growth A (RSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.40
-0.15 (-0.43%)
Sep 5, 2025, 4:00 PM EDT
RSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.61% |
| Sep 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.43% |
| Sep 4, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.96% |
| Sep 3, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.85% |
| Sep 2, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.62% |
| Aug 29, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.41% |
| Aug 28, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.87% |
| Aug 27, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.20% |
| Aug 26, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.74% |
| Aug 25, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.35% |
| Aug 22, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 1.49% |
| Aug 21, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.33% |
| Aug 20, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.56% |
| Aug 19, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -1.57% |
| Aug 18, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.03% |
| Aug 15, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.23% |
| Aug 14, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.17% |
| Aug 13, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.26% |
| Aug 12, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 1.35% |
| Aug 11, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.18% |
| Aug 8, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | 0.65% |
| Aug 7, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.38% |
| Aug 6, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.37% |
| Aug 5, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.91% |
| Aug 4, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 1.89% |
| Aug 1, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -1.91% |
| Jul 31, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0.09% |
| Jul 30, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0.35% |
| Jul 29, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.56% |
| Jul 28, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.50% |
| Jul 25, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.42% |
| Jul 24, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.33% |
| Jul 23, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 0.72% |
| Jul 22, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.66% |
| Jul 21, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.27% |
| Jul 18, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | - |
| Jul 17, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.66% |
| Jul 16, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.30% |
| Jul 15, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.24% |
| Jul 14, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.18% |
| Jul 11, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.30% |
| Jul 10, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | -0.24% |
| Jul 9, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.88% |
| Jul 8, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.12% |
| Jul 7, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.78% |
| Jul 3, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 1.19% |
| Jul 2, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.95% |
| Jul 1, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -1.25% |
| Jun 30, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | 0.61% |
| Jun 27, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.52% |