Victory RS Growth Fund Class A (RSGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.52
+0.42 (1.44%)
Mar 5, 2025, 4:00 PM EST
RSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.63% |
| Mar 11, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.22% |
| Mar 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -4.35% |
| Mar 7, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.21% |
| Mar 6, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -2.91% |
| Mar 5, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.44% |
| Mar 4, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.72% |
| Mar 3, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -2.75% |
| Feb 28, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.72% |
| Feb 27, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -2.56% |
| Feb 26, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.63% |
| Feb 25, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.21% |
| Feb 24, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.07% |
| Feb 21, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -2.37% |
| Feb 20, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.66% |
| Feb 19, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.06% |
| Feb 18, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Feb 14, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.22% |
| Feb 13, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.14% |
| Feb 12, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.25% |
| Feb 11, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.50% |
| Feb 10, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.89% |
| Feb 7, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.04% |
| Feb 6, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.63% |
| Feb 5, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.48% |
| Feb 4, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.09% |
| Feb 3, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.18% |
| Jan 31, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.35% |
| Jan 30, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.19% |
| Jan 29, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.85% |
| Jan 28, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 2.52% |
| Jan 27, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -3.55% |
| Jan 24, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.50% |
| Jan 23, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.34% |
| Jan 22, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.90% |
| Jan 21, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.93% |
| Jan 17, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.03% |
| Jan 16, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.71% |
| Jan 15, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 2.57% |
| Jan 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.46% |
| Jan 13, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.59% |
| Jan 10, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.41% |
| Jan 8, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.19% |
| Jan 7, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -2.08% |
| Jan 6, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.15% |
| Jan 3, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.82% |
| Jan 2, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.06% |
| Dec 31, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.03% |
| Dec 30, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -1.17% |
| Dec 27, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.56% |