Victory RS Growth Fund Class A (RSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.52
+0.42 (1.44%)
Mar 5, 2025, 4:00 PM EST

RSGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202527.9827.9827.9827.9827.981.63%
Mar 11, 202527.5327.5327.5327.5327.530.22%
Mar 10, 202527.4727.4727.4727.4727.47-4.35%
Mar 7, 202528.7228.7228.7228.7228.720.21%
Mar 6, 202528.6628.6628.6628.6628.66-2.91%
Mar 5, 202529.5229.5229.5229.5229.521.44%
Mar 4, 202529.1029.1029.1029.1029.10-0.72%
Mar 3, 202529.3129.3129.3129.3129.31-2.75%
Feb 28, 202530.1430.1430.1430.1430.141.72%
Feb 27, 202529.6329.6329.6329.6329.63-2.56%
Feb 26, 202530.4130.4130.4130.4130.410.63%
Feb 25, 202530.2230.2230.2230.2230.22-1.21%
Feb 24, 202530.5930.5930.5930.5930.59-1.07%
Feb 21, 202530.9230.9230.9230.9230.92-2.37%
Feb 20, 202531.6731.6731.6731.6731.67-0.66%
Feb 19, 202531.8831.8831.8831.8831.88-0.06%
Feb 18, 202531.9031.9031.9031.9031.90-
Feb 14, 202531.9031.9031.9031.9031.900.22%
Feb 13, 202531.8331.8331.8331.8331.831.14%
Feb 12, 202531.4731.4731.4731.4731.47-0.25%
Feb 11, 202531.5531.5531.5531.5531.55-0.50%
Feb 10, 202531.7131.7131.7131.7131.710.89%
Feb 7, 202531.4331.4331.4331.4331.43-1.04%
Feb 6, 202531.7631.7631.7631.7631.760.63%
Feb 5, 202531.5631.5631.5631.5631.560.48%
Feb 4, 202531.4131.4131.4131.4131.411.09%
Feb 3, 202531.0731.0731.0731.0731.07-1.18%
Jan 31, 202531.4431.4431.4431.4431.44-0.35%
Jan 30, 202531.5531.5531.5531.5531.550.19%
Jan 29, 202531.4931.4931.4931.4931.49-0.85%
Jan 28, 202531.7631.7631.7631.7631.762.52%
Jan 27, 202530.9830.9830.9830.9830.98-3.55%
Jan 24, 202532.1232.1232.1232.1232.12-0.50%
Jan 23, 202532.2832.2832.2832.2832.280.34%
Jan 22, 202532.1732.1732.1732.1732.171.90%
Jan 21, 202531.5731.5731.5731.5731.570.93%
Jan 17, 202531.2831.2831.2831.2831.281.03%
Jan 16, 202530.9630.9630.9630.9630.96-0.71%
Jan 15, 202531.1831.1831.1831.1831.182.57%
Jan 14, 202530.4030.4030.4030.4030.40-0.46%
Jan 13, 202530.5430.5430.5430.5430.54-0.59%
Jan 10, 202530.7230.7230.7230.7230.72-1.41%
Jan 8, 202531.1631.1631.1631.1631.160.19%
Jan 7, 202531.1031.1031.1031.1031.10-2.08%
Jan 6, 202531.7631.7631.7631.7631.761.15%
Jan 3, 202531.4031.4031.4031.4031.401.82%
Jan 2, 202530.8430.8430.8430.8430.84-0.06%
Dec 31, 202430.8630.8630.8630.8630.86-1.03%
Dec 30, 202431.1831.1831.1831.1831.18-1.17%
Dec 27, 202431.5531.5531.5531.5531.55-1.56%