Victory RS Growth A (RSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.55
+0.21 (0.56%)
Nov 3, 2025, 9:30 AM EST
RSGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.16% |
| Nov 4, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -1.92% |
| Nov 3, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.56% |
| Oct 31, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0.24% |
| Oct 30, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.51% |
| Oct 29, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.53% |
| Oct 28, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 0.94% |
| Oct 27, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 1.72% |
| Oct 24, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.91% |
| Oct 23, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.20% |
| Oct 22, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.83% |
| Oct 21, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.14% |
| Oct 20, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.03% |
| Oct 17, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.31% |
| Oct 16, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.28% |
| Oct 15, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.56% |
| Oct 14, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -1.08% |
| Oct 13, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 2.21% |
| Oct 10, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -3.42% |
| Oct 9, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| Oct 8, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.30% |
| Oct 7, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.61% |
| Oct 6, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.55% |
| Oct 3, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.14% |
| Oct 2, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.11% |
| Oct 1, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.56% |
| Sep 30, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.53% |
| Sep 29, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.42% |
| Sep 26, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.45% |
| Sep 25, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.56% |
| Sep 24, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | -0.42% |
| Sep 23, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -1.24% |
| Sep 22, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.89% |
| Sep 19, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.87% |
| Sep 18, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.74% |
| Sep 17, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.48% |
| Sep 16, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.08% |
| Sep 15, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.08% |
| Sep 12, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.03% |
| Sep 11, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.34% |
| Sep 10, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.72% |
| Sep 9, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 0.32% |
| Sep 8, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0.61% |
| Sep 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.43% |
| Sep 4, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.96% |
| Sep 3, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0.85% |
| Sep 2, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.62% |
| Aug 29, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.41% |
| Aug 28, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0.87% |
| Aug 27, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.20% |