Victory RS Growth Fund Class A (RSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.17
-0.06 (-0.16%)
At close: Oct 15, 2026
RSGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.16% |
| Oct 14, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -2.49% |
| Oct 13, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.05% |
| Oct 12, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.93% |
| Oct 9, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.89% |
| Oct 8, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.45% |
| Oct 7, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.41% |
| Oct 6, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.59% |
| Oct 5, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 1.02% |
| Oct 2, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 1.08% |
| Oct 1, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.42% |
| Sep 30, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.03% |
| Sep 29, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.11% |
| Sep 28, 2026 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.76% |
| Sep 25, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.26% |
| Sep 24, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.24% |
| Sep 23, 2026 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.84% |
| Sep 22, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.29% |
| Sep 21, 2026 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 2.46% |
| Sep 18, 2026 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | 0.62% |
| Sep 17, 2026 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.66% |
| Sep 16, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.14% |
| Sep 15, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.39% |
| Sep 14, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.77% |
| Sep 11, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.88% |
| Sep 10, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.96% |
| Sep 9, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.46% |
| Sep 8, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.41% |
| Sep 4, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.03% |
| Sep 3, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.76% |
| Sep 2, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.33% |
| Sep 1, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.23% |
| Aug 31, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.08% |
| Aug 28, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.03% |
| Aug 27, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.10% |
| Aug 26, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Aug 25, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.44% |
| Aug 24, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.07% |
| Aug 21, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.58% |
| Aug 20, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.82% |
| Aug 19, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.35% |
| Aug 18, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.53% |
| Aug 17, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.08% |
| Aug 14, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.32% |
| Aug 13, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.86% |
| Aug 12, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.79% |
| Aug 11, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.33% |
| Aug 10, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.11% |
| Aug 7, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.98% |
| Aug 6, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.30% |