Victory RS Growth Fund Class A (RSGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.24
0.00 (0.00%)
At close: Aug 26, 2026
RSGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| Aug 25, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.44% |
| Aug 24, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -1.07% |
| Aug 21, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.58% |
| Aug 20, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.82% |
| Aug 19, 2026 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.35% |
| Aug 18, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -1.53% |
| Aug 17, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.08% |
| Aug 14, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.32% |
| Aug 13, 2026 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.86% |
| Aug 12, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.79% |
| Aug 11, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.33% |
| Aug 10, 2026 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.11% |
| Aug 7, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.98% |
| Aug 6, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.30% |
| Aug 5, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.22% |
| Aug 4, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 2.22% |
| Aug 3, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 2.07% |
| Jul 31, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 1.41% |
| Jul 30, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 3.11% |
| Jul 29, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -2.01% |
| Jul 28, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.72% |
| Jul 27, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.83% |
| Jul 24, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.77% |
| Jul 23, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -1.84% |
| Jul 22, 2026 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.31% |
| Jul 21, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 1.38% |
| Jul 20, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.08% |
| Jul 17, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -1.42% |
| Jul 16, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.58% |
| Jul 15, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.41% |
| Jul 14, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.28% |
| Jul 13, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.75% |
| Jul 10, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.41% |
| Jul 9, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.45% |
| Jul 8, 2026 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.42% |
| Jul 7, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.16% |
| Jul 6, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 1.37% |
| Jul 2, 2026 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.38% |
| Jul 1, 2026 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.55% |
| Jun 30, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 1.70% |
| Jun 29, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 1.82% |
| Jun 26, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.26% |
| Jun 25, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -1.38% |
| Jun 24, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.08% |
| Jun 23, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.68% |
| Jun 22, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.15% |
| Jun 18, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 1.30% |
| Jun 17, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.31% |
| Jun 16, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.84% |