RSGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.98	35.98	35.98	35.98	35.98	0.42%
Jul 7, 2026	35.83	35.83	35.83	35.83	35.83	-1.16%
Jul 6, 2026	36.25	36.25	36.25	36.25	36.25	1.37%
Jul 2, 2026	35.76	35.76	35.76	35.76	35.76	-1.38%
Jul 1, 2026	36.26	36.26	36.26	36.26	36.26	-0.55%
Jun 30, 2026	36.46	36.46	36.46	36.46	36.46	1.70%
Jun 29, 2026	35.85	35.85	35.85	35.85	35.85	1.82%
Jun 26, 2026	35.21	35.21	35.21	35.21	35.21	0.26%
Jun 25, 2026	35.12	35.12	35.12	35.12	35.12	-1.38%
Jun 24, 2026	35.61	35.61	35.61	35.61	35.61	-0.08%
Jun 23, 2026	35.64	35.64	35.64	35.64	35.64	-1.68%
Jun 22, 2026	36.25	36.25	36.25	36.25	36.25	-1.15%
Jun 18, 2026	36.67	36.67	36.67	36.67	36.67	1.30%
Jun 17, 2026	36.20	36.20	36.20	36.20	36.20	-1.31%
Jun 16, 2026	36.68	36.68	36.68	36.68	36.68	-0.84%
Jun 15, 2026	36.99	36.99	36.99	36.99	36.99	2.44%
Jun 12, 2026	36.11	36.11	36.11	36.11	36.11	-0.11%
Jun 11, 2026	36.15	36.15	36.15	36.15	36.15	1.83%
Jun 10, 2026	35.50	35.50	35.50	35.50	35.50	-2.01%
Jun 9, 2026	36.23	36.23	36.23	36.23	36.23	-0.77%
Jun 8, 2026	36.51	36.51	36.51	36.51	36.51	0.30%
Jun 5, 2026	36.40	36.40	36.40	36.40	36.40	-3.32%
Jun 4, 2026	37.65	37.65	37.65	37.65	37.65	0.35%
Jun 3, 2026	37.52	37.52	37.52	37.52	37.52	-1.39%
Jun 2, 2026	38.05	38.05	38.05	38.05	38.05	-0.44%
Jun 1, 2026	38.22	38.22	38.22	38.22	38.22	0.79%
May 29, 2026	37.92	37.92	37.92	37.92	37.92	0.66%
May 28, 2026	37.67	37.67	37.67	37.67	37.67	1.29%
May 27, 2026	37.19	37.19	37.19	37.19	37.19	0.08%
May 26, 2026	37.16	37.16	37.16	37.16	37.16	0.54%
May 22, 2026	36.96	36.96	36.96	36.96	36.96	0.11%
May 21, 2026	36.92	36.92	36.92	36.92	36.92	0.16%
May 20, 2026	36.86	36.86	36.86	36.86	36.86	1.43%
May 19, 2026	36.34	36.34	36.34	36.34	36.34	-0.79%
May 18, 2026	36.63	36.63	36.63	36.63	36.63	-0.52%
May 15, 2026	36.82	36.82	36.82	36.82	36.82	-1.26%
May 14, 2026	37.29	37.29	37.29	37.29	37.29	1.28%
May 13, 2026	36.82	36.82	36.82	36.82	36.82	1.07%
May 12, 2026	36.43	36.43	36.43	36.43	36.43	-0.25%
May 11, 2026	36.52	36.52	36.52	36.52	36.52	0.27%
May 8, 2026	36.42	36.42	36.42	36.42	36.42	0.44%
May 7, 2026	36.26	36.26	36.26	36.26	36.26	-
May 6, 2026	36.26	36.26	36.26	36.26	36.26	1.83%
May 5, 2026	35.61	35.61	35.61	35.61	35.61	0.51%
May 4, 2026	35.43	35.43	35.43	35.43	35.43	-
May 1, 2026	35.43	35.43	35.43	35.43	35.43	0.80%
Apr 30, 2026	35.15	35.15	35.15	35.15	35.15	0.57%
Apr 29, 2026	34.95	34.95	34.95	34.95	34.95	-0.34%
Apr 28, 2026	35.07	35.07	35.07	35.07	35.07	-0.99%
Apr 27, 2026	35.42	35.42	35.42	35.42	35.42	0.34%