Victory RS Science and Technology Fund Class A (RSIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.10
+0.28 (1.04%)
Jun 23, 2025, 4:00 PM EDT
RSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 2.47% |
| Jun 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.04% |
| Jun 20, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.00% |
| Jun 18, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.22% |
| Jun 17, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.88% |
| Jun 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.64% |
| Jun 13, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.79% |
| Jun 12, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.18% |
| Jun 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.29% |
| Jun 10, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.77% |
| Jun 9, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.40% |
| Jun 6, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.15% |
| Jun 5, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.30% |
| Jun 4, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.27% |
| Jun 3, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.33% |
| Jun 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.66% |
| May 30, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.12% |
| May 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
| May 28, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19% |
| May 27, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.90% |
| May 23, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.67% |
| May 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| May 21, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.50% |
| May 20, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.15% |
| May 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.15% |
| May 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.42% |
| May 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.50% |
| May 14, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| May 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.49% |
| May 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 4.58% |
| May 9, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.53% |
| May 8, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.91% |
| May 7, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.75% |
| May 6, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -2.28% |
| May 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.45% |
| May 2, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 2.46% |
| May 1, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.05% |
| Apr 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.34% |
| Apr 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.89% |
| Apr 28, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.26% |
| Apr 25, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.34% |
| Apr 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 3.77% |
| Apr 23, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 3.24% |
| Apr 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 3.06% |
| Apr 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -2.83% |
| Apr 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.56% |
| Apr 16, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.77% |
| Apr 15, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.50% |
| Apr 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.32% |
| Apr 11, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 1.53% |