RSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	32.31	32.31	32.31	32.31	32.31	-2.59%
Jan 29, 2026	33.17	33.17	33.17	33.17	33.17	-0.99%
Jan 28, 2026	33.50	33.50	33.50	33.50	33.50	-0.03%
Jan 27, 2026	33.51	33.51	33.51	33.51	33.51	0.84%
Jan 26, 2026	33.23	33.23	33.23	33.23	33.23	0.06%
Jan 23, 2026	33.21	33.21	33.21	33.21	33.21	-0.09%
Jan 22, 2026	33.24	33.24	33.24	33.24	33.24	0.94%
Jan 21, 2026	32.93	32.93	32.93	32.93	32.93	0.40%
Jan 20, 2026	32.80	32.80	32.80	32.80	32.80	-1.41%
Jan 16, 2026	33.27	33.27	33.27	33.27	33.27	-0.57%
Jan 15, 2026	33.46	33.46	33.46	33.46	33.46	-0.03%
Jan 14, 2026	33.47	33.47	33.47	33.47	33.47	-1.38%
Jan 13, 2026	33.94	33.94	33.94	33.94	33.94	-0.03%
Jan 12, 2026	33.95	33.95	33.95	33.95	33.95	0.59%
Jan 9, 2026	33.75	33.75	33.75	33.75	33.75	1.32%
Jan 8, 2026	33.31	33.31	33.31	33.31	33.31	-1.83%
Jan 7, 2026	33.93	33.93	33.93	33.93	33.93	1.22%
Jan 6, 2026	33.52	33.52	33.52	33.52	33.52	1.61%
Jan 5, 2026	32.99	32.99	32.99	32.99	32.99	0.27%
Jan 2, 2026	32.90	32.90	32.90	32.90	32.90	-0.60%
Dec 31, 2025	33.10	33.10	33.10	33.10	33.10	-0.81%
Dec 30, 2025	33.37	33.37	33.37	33.37	33.37	-0.45%
Dec 29, 2025	33.52	33.52	33.52	33.52	33.52	-0.89%
Dec 26, 2025	33.82	33.82	33.82	33.82	33.82	-0.18%
Dec 24, 2025	33.88	33.88	33.88	33.88	33.88	0.09%
Dec 23, 2025	33.85	33.85	33.85	33.85	33.85	-
Dec 22, 2025	33.85	33.85	33.85	33.85	33.85	1.23%
Dec 19, 2025	33.44	33.44	33.44	33.44	33.44	1.86%
Dec 18, 2025	32.83	32.83	32.83	32.83	32.83	1.26%
Dec 17, 2025	32.42	32.42	32.42	32.42	32.42	-2.05%
Dec 16, 2025	33.10	33.10	33.10	33.10	33.10	0.09%
Dec 15, 2025	33.07	33.07	33.07	33.07	33.07	-0.84%
Dec 12, 2025	33.35	33.35	33.35	33.35	33.35	-4.71%
Dec 11, 2025	34.27	34.27	34.27	35.00	34.27	0.09%
Dec 10, 2025	34.24	34.24	34.24	34.97	34.24	-0.14%
Dec 9, 2025	34.29	34.29	34.29	35.02	34.29	0.09%
Dec 8, 2025	34.26	34.26	34.26	34.99	34.26	0.46%
Dec 5, 2025	34.10	34.10	34.10	34.83	34.10	0.20%
Dec 4, 2025	34.03	34.03	34.03	34.76	34.03	0.93%
Dec 3, 2025	33.72	33.72	33.72	34.44	33.72	0.76%
Dec 2, 2025	33.47	33.47	33.47	34.18	33.47	0.80%
Dec 1, 2025	33.20	33.20	33.20	33.91	33.20	-0.53%
Nov 28, 2025	33.38	33.38	33.38	34.09	33.38	1.13%
Nov 26, 2025	33.01	33.01	33.01	33.71	33.01	1.17%
Nov 25, 2025	32.62	32.62	32.62	33.32	32.62	0.88%
Nov 24, 2025	32.34	32.34	32.34	33.03	32.34	3.19%
Nov 21, 2025	31.34	31.34	31.34	32.01	31.34	0.60%
Nov 20, 2025	31.16	31.16	31.16	31.82	31.16	-2.24%
Nov 19, 2025	31.87	31.87	31.87	32.55	31.87	0.53%
Nov 18, 2025	31.70	31.70	31.70	32.38	31.70	-0.77%