Victory RS Science and Technology A (RSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.41
-0.02 (-0.06%)
Oct 17, 2025, 4:00 PM EDT
RSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.03% |
| Oct 15, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.29% |
| Oct 14, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.43% |
| Oct 13, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 2.31% |
| Oct 10, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -3.90% |
| Oct 9, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.38% |
| Oct 8, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 1.98% |
| Oct 7, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.51% |
| Oct 6, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.03% |
| Oct 3, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.25% |
| Oct 2, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.70% |
| Oct 1, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.03% |
| Sep 30, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.45% |
| Sep 29, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Sep 26, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.34% |
| Sep 25, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.68% |
| Sep 24, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.81% |
| Sep 23, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -1.43% |
| Sep 22, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.45% |
| Sep 19, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.32% |
| Sep 18, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 1.73% |
| Sep 17, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Sep 16, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.07% |
| Sep 15, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.82% |
| Sep 12, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.36% |
| Sep 11, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.39% |
| Sep 10, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03% |
| Sep 9, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.59% |
| Sep 8, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.41% |
| Sep 5, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.27% |
| Sep 4, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.02% |
| Sep 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.14% |
| Sep 2, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.37% |
| Aug 29, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -1.76% |
| Aug 28, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.72% |
| Aug 27, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.51% |
| Aug 26, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.13% |
| Aug 25, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.31% |
| Aug 22, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.10% |
| Aug 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.35% |
| Aug 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.45% |
| Aug 19, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.45% |
| Aug 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Aug 15, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.03% |
| Aug 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.68% |
| Aug 13, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.37% |
| Aug 12, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.33% |
| Aug 11, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.35% |
| Aug 8, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.17% |
| Aug 7, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.31% |