Victory RS Science and Technology Fund Class A (RSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.40
+0.27 (0.96%)
At close: Apr 2, 2026
RSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.96% |
| Apr 1, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.57% |
| Mar 31, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 5.35% |
| Mar 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.52% |
| Mar 27, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -2.92% |
| Mar 26, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -3.24% |
| Mar 25, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.31% |
| Mar 24, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.15% |
| Mar 23, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.96% |
| Mar 20, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.63% |
| Mar 19, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.52% |
| Mar 18, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.31% |
| Mar 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.44% |
| Mar 16, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.85% |
| Mar 13, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.21% |
| Mar 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -2.34% |
| Mar 11, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Mar 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.24% |
| Mar 9, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.72% |
| Mar 6, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -2.32% |
| Mar 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.34% |
| Mar 4, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.71% |
| Mar 3, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.48% |
| Mar 2, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.64% |
| Feb 27, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.15% |
| Feb 26, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.77% |
| Feb 25, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.91% |
| Feb 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.46% |
| Feb 23, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.54% |
| Feb 20, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.10% |
| Feb 19, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Feb 18, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 1.04% |
| Feb 17, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.17% |
| Feb 13, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.49% |
| Feb 12, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -2.64% |
| Feb 11, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.44% |
| Feb 10, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.20% |
| Feb 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 2.44% |
| Feb 6, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 3.27% |
| Feb 5, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.50% |
| Feb 4, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -3.42% |
| Feb 3, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.42% |
| Feb 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.49% |
| Jan 30, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -2.59% |
| Jan 29, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.98% |
| Jan 28, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.03% |
| Jan 27, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.83% |
| Jan 26, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.06% |
| Jan 23, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.10% |
| Jan 22, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.93% |