RSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 2, 2025	34.18	34.18	34.18	34.18	34.18	0.80%
Dec 1, 2025	33.91	33.91	33.91	33.91	33.91	-0.53%
Nov 28, 2025	34.09	34.09	34.09	34.09	34.09	1.13%
Nov 26, 2025	33.71	33.71	33.71	33.71	33.71	1.17%
Nov 25, 2025	33.32	33.32	33.32	33.32	33.32	0.88%
Nov 24, 2025	33.03	33.03	33.03	33.03	33.03	3.19%
Nov 21, 2025	32.01	32.01	32.01	32.01	32.01	0.60%
Nov 20, 2025	31.82	31.82	31.82	31.82	31.82	-2.24%
Nov 19, 2025	32.55	32.55	32.55	32.55	32.55	0.53%
Nov 18, 2025	32.38	32.38	32.38	32.38	32.38	-0.77%
Nov 17, 2025	32.63	32.63	32.63	32.63	32.63	-1.03%
Nov 14, 2025	32.97	32.97	32.97	32.97	32.97	0.37%
Nov 13, 2025	32.85	32.85	32.85	32.85	32.85	-3.30%
Nov 12, 2025	33.97	33.97	33.97	33.97	33.97	-0.38%
Nov 11, 2025	34.10	34.10	34.10	34.10	34.10	-0.99%
Nov 10, 2025	34.44	34.44	34.44	34.44	34.44	2.50%
Nov 7, 2025	33.60	33.60	33.60	33.60	33.60	0.24%
Nov 6, 2025	33.52	33.52	33.52	33.52	33.52	-1.12%
Nov 5, 2025	33.90	33.90	33.90	33.90	33.90	0.77%
Nov 4, 2025	33.64	33.64	33.64	33.64	33.64	-2.75%
Nov 3, 2025	34.59	34.59	34.59	34.59	34.59	0.09%
Oct 31, 2025	34.56	34.56	34.56	34.56	34.56	0.76%
Oct 30, 2025	34.30	34.30	34.30	34.30	34.30	-1.35%
Oct 29, 2025	34.77	34.77	34.77	34.77	34.77	-0.83%
Oct 28, 2025	35.06	35.06	35.06	35.06	35.06	0.43%
Oct 27, 2025	34.91	34.91	34.91	34.91	34.91	2.20%
Oct 24, 2025	34.16	34.16	34.16	34.16	34.16	1.33%
Oct 23, 2025	33.71	33.71	33.71	33.71	33.71	1.97%
Oct 22, 2025	33.06	33.06	33.06	33.06	33.06	-1.55%
Oct 21, 2025	33.58	33.58	33.58	33.58	33.58	-0.36%
Oct 20, 2025	33.70	33.70	33.70	33.70	33.70	1.11%
Oct 17, 2025	33.33	33.33	33.33	33.33	33.33	-0.06%
Oct 16, 2025	33.35	33.35	33.35	33.35	33.35	-0.03%
Oct 15, 2025	33.36	33.36	33.36	33.36	33.36	1.31%
Oct 14, 2025	32.93	32.93	32.93	32.93	32.93	-1.44%
Oct 13, 2025	33.41	33.41	33.41	33.41	33.41	2.30%
Oct 10, 2025	32.66	32.66	32.66	32.66	32.66	-3.88%
Oct 9, 2025	33.98	33.98	33.98	33.98	33.98	0.35%
Oct 8, 2025	33.86	33.86	33.86	33.86	33.86	1.99%
Oct 7, 2025	33.20	33.20	33.20	33.20	33.20	-0.51%
Oct 6, 2025	33.37	33.37	33.37	33.37	33.37	0.03%
Oct 3, 2025	33.36	33.36	33.36	33.36	33.36	-0.24%
Oct 2, 2025	33.44	33.44	33.44	33.44	33.44	0.69%
Oct 1, 2025	33.21	33.21	33.21	33.21	33.21	-0.03%
Sep 30, 2025	33.22	33.22	33.22	33.22	33.22	0.45%
Sep 29, 2025	33.07	33.07	33.07	33.07	33.07	0.58%
Sep 26, 2025	32.88	32.88	32.88	32.88	32.88	1.33%
Sep 25, 2025	32.45	32.45	32.45	32.45	32.45	-0.67%
Sep 24, 2025	32.67	32.67	32.67	32.67	32.67	-0.79%
Sep 23, 2025	32.93	32.93	32.93	32.93	32.93	-1.44%