Victory RS Science and Technology A (RSIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.60
+0.10 (0.35%)
Aug 21, 2025, 9:30 AM EDT
RSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.35% |
| Aug 20, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.45% |
| Aug 19, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.45% |
| Aug 18, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Aug 15, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.03% |
| Aug 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.68% |
| Aug 13, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.37% |
| Aug 12, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.33% |
| Aug 11, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.35% |
| Aug 8, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.17% |
| Aug 7, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.31% |
| Aug 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.94% |
| Aug 5, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.64% |
| Aug 4, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 2.31% |
| Aug 1, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.82% |
| Jul 31, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.21% |
| Jul 30, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.62% |
| Jul 29, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.79% |
| Jul 28, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.69% |
| Jul 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.17% |
| Jul 24, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.73% |
| Jul 23, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.06% |
| Jul 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.32% |
| Jul 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.28% |
| Jul 18, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.24% |
| Jul 17, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.81% |
| Jul 16, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.57% |
| Jul 15, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.14% |
| Jul 14, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.78% |
| Jul 11, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.92% |
| Jul 10, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.91% |
| Jul 9, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.71% |
| Jul 8, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.11% |
| Jul 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.99% |
| Jul 3, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.36% |
| Jul 2, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.79% |
| Jul 1, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.66% |
| Jun 30, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.60% |
| Jun 27, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.18% |
| Jun 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.26% |
| Jun 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% |
| Jun 24, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 2.47% |
| Jun 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.04% |
| Jun 20, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.00% |
| Jun 18, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.22% |
| Jun 17, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.88% |
| Jun 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.64% |
| Jun 13, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.79% |
| Jun 12, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.18% |
| Jun 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.29% |