Victory RS Science and Technology Fund Class A (RSIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.23
+0.60 (2.54%)
Mar 12, 2025, 5:00 PM EST
RSIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.54% |
| Mar 11, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.85% |
| Mar 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -4.68% |
| Mar 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.49% |
| Mar 6, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -5.19% |
| Mar 5, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.69% |
| Mar 4, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Mar 3, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -3.27% |
| Feb 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.82% |
| Feb 27, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -3.01% |
| Feb 26, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.72% |
| Feb 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.97% |
| Feb 24, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.57% |
| Feb 21, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.87% |
| Feb 20, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.50% |
| Feb 19, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.52% |
| Feb 18, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.10% |
| Feb 14, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.52% |
| Feb 13, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 1.85% |
| Feb 12, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.36% |
| Feb 11, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.34% |
| Feb 10, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.46% |
| Feb 7, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.88% |
| Feb 6, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.11% |
| Feb 5, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.13% |
| Feb 4, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.73% |
| Feb 3, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.82% |
| Jan 31, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.07% |
| Jan 30, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.07% |
| Jan 29, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% |
| Jan 28, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.86% |
| Jan 27, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -4.11% |
| Jan 24, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.70% |
| Jan 23, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.49% |
| Jan 22, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.96% |
| Jan 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.86% |
| Jan 17, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.33% |
| Jan 16, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.44% |
| Jan 15, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 3.02% |
| Jan 14, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.45% |
| Jan 13, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.90% |
| Jan 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.37% |
| Jan 8, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.22% |
| Jan 7, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.13% |
| Jan 6, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.86% |
| Jan 3, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 2.35% |
| Jan 2, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.30% |
| Dec 31, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.74% |
| Dec 30, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -2.90% |
| Dec 27, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.18% |