RSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.08	38.08	38.08	38.08	38.08	0.47%
Aug 25, 2026	37.90	37.90	37.90	37.90	37.90	1.36%
Aug 24, 2026	37.39	37.39	37.39	37.39	37.39	-1.50%
Aug 21, 2026	37.96	37.96	37.96	37.96	37.96	0.56%
Aug 20, 2026	37.75	37.75	37.75	37.75	37.75	-0.74%
Aug 19, 2026	38.03	38.03	38.03	38.03	38.03	-0.65%
Aug 18, 2026	38.28	38.28	38.28	38.28	38.28	-3.11%
Aug 17, 2026	39.51	39.51	39.51	39.51	39.51	0.56%
Aug 14, 2026	39.29	39.29	39.29	39.29	39.29	0.10%
Aug 13, 2026	39.25	39.25	39.25	39.25	39.25	0.13%
Aug 12, 2026	39.20	39.20	39.20	39.20	39.20	1.66%
Aug 11, 2026	38.56	38.56	38.56	38.56	38.56	-0.21%
Aug 10, 2026	38.64	38.64	38.64	38.64	38.64	-0.97%
Aug 7, 2026	39.02	39.02	39.02	39.02	39.02	3.06%
Aug 6, 2026	37.86	37.86	37.86	37.86	37.86	0.11%
Aug 5, 2026	37.82	37.82	37.82	37.82	37.82	-0.32%
Aug 4, 2026	37.94	37.94	37.94	37.94	37.94	3.52%
Aug 3, 2026	36.65	36.65	36.65	36.65	36.65	2.49%
Jul 31, 2026	35.76	35.76	35.76	35.76	35.76	1.36%
Jul 30, 2026	35.28	35.28	35.28	35.28	35.28	5.00%
Jul 29, 2026	33.60	33.60	33.60	33.60	33.60	-2.83%
Jul 28, 2026	34.58	34.58	34.58	34.58	34.58	-1.48%
Jul 27, 2026	35.10	35.10	35.10	35.10	35.10	-0.48%
Jul 24, 2026	35.27	35.27	35.27	35.27	35.27	-2.30%
Jul 23, 2026	36.10	36.10	36.10	36.10	36.10	-0.61%
Jul 22, 2026	36.32	36.32	36.32	36.32	36.32	-1.17%
Jul 21, 2026	36.75	36.75	36.75	36.75	36.75	2.37%
Jul 20, 2026	35.90	35.90	35.90	35.90	35.90	-0.17%
Jul 17, 2026	35.96	35.96	35.96	35.96	35.96	-0.53%
Jul 16, 2026	36.15	36.15	36.15	36.15	36.15	-3.16%
Jul 15, 2026	37.33	37.33	37.33	37.33	37.33	-0.27%
Jul 14, 2026	37.43	37.43	37.43	37.43	37.43	0.89%
Jul 13, 2026	37.10	37.10	37.10	37.10	37.10	-2.24%
Jul 10, 2026	37.95	37.95	37.95	37.95	37.95	-0.81%
Jul 9, 2026	38.26	38.26	38.26	38.26	38.26	2.19%
Jul 8, 2026	37.44	37.44	37.44	37.44	37.44	0.24%
Jul 7, 2026	37.35	37.35	37.35	37.35	37.35	-1.43%
Jul 6, 2026	37.89	37.89	37.89	37.89	37.89	1.66%
Jul 2, 2026	37.27	37.27	37.27	37.27	37.27	-2.23%
Jul 1, 2026	38.12	38.12	38.12	38.12	38.12	-0.42%
Jun 30, 2026	38.28	38.28	38.28	38.28	38.28	1.81%
Jun 29, 2026	37.60	37.60	37.60	37.60	37.60	2.42%
Jun 26, 2026	36.71	36.71	36.71	36.71	36.71	0.14%
Jun 25, 2026	36.66	36.66	36.66	36.66	36.66	0.41%
Jun 24, 2026	36.51	36.51	36.51	36.51	36.51	-0.27%
Jun 23, 2026	36.61	36.61	36.61	36.61	36.61	-2.14%
Jun 22, 2026	37.41	37.41	37.41	37.41	37.41	1.08%
Jun 18, 2026	37.01	37.01	37.01	37.01	37.01	2.27%
Jun 17, 2026	36.19	36.19	36.19	36.19	36.19	-1.07%
Jun 16, 2026	36.58	36.58	36.58	36.58	36.58	-2.09%