RSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	33.49	33.49	33.49	33.49	33.49	1.36%
Apr 30, 2026	33.04	33.04	33.04	33.04	33.04	0.30%
Apr 29, 2026	32.94	32.94	32.94	32.94	32.94	1.01%
Apr 28, 2026	32.61	32.61	32.61	32.61	32.61	-1.81%
Apr 27, 2026	33.21	33.21	33.21	33.21	33.21	-0.45%
Apr 24, 2026	33.36	33.36	33.36	33.36	33.36	2.93%
Apr 23, 2026	32.41	32.41	32.41	32.41	32.41	-2.44%
Apr 22, 2026	33.22	33.22	33.22	33.22	33.22	1.06%
Apr 21, 2026	32.87	32.87	32.87	32.87	32.87	-0.03%
Apr 20, 2026	32.88	32.88	32.88	32.88	32.88	0.77%
Apr 17, 2026	32.63	32.63	32.63	32.63	32.63	1.78%
Apr 16, 2026	32.06	32.06	32.06	32.06	32.06	0.72%
Apr 15, 2026	31.83	31.83	31.83	31.83	31.83	1.60%
Apr 14, 2026	31.33	31.33	31.33	31.33	31.33	2.52%
Apr 13, 2026	30.56	30.56	30.56	30.56	30.56	3.63%
Apr 10, 2026	29.49	29.49	29.49	29.49	29.49	0.27%
Apr 9, 2026	29.41	29.41	29.41	29.41	29.41	0.14%
Apr 8, 2026	29.37	29.37	29.37	29.37	29.37	2.62%
Apr 7, 2026	28.62	28.62	28.62	28.62	28.62	0.56%
Apr 6, 2026	28.46	28.46	28.46	28.46	28.46	0.21%
Apr 2, 2026	28.40	28.40	28.40	28.40	28.40	0.96%
Apr 1, 2026	28.13	28.13	28.13	28.13	28.13	0.57%
Mar 31, 2026	27.97	27.97	27.97	27.97	27.97	5.35%
Mar 30, 2026	26.55	26.55	26.55	26.55	26.55	-1.52%
Mar 27, 2026	26.96	26.96	26.96	26.96	26.96	-2.92%
Mar 26, 2026	27.77	27.77	27.77	27.77	27.77	-3.24%
Mar 25, 2026	28.70	28.70	28.70	28.70	28.70	1.31%
Mar 24, 2026	28.33	28.33	28.33	28.33	28.33	-1.15%
Mar 23, 2026	28.66	28.66	28.66	28.66	28.66	1.96%
Mar 20, 2026	28.11	28.11	28.11	28.11	28.11	-2.63%
Mar 19, 2026	28.87	28.87	28.87	28.87	28.87	0.52%
Mar 18, 2026	28.72	28.72	28.72	28.72	28.72	-1.31%
Mar 17, 2026	29.10	29.10	29.10	29.10	29.10	-0.44%
Mar 16, 2026	29.23	29.23	29.23	29.23	29.23	1.85%
Mar 13, 2026	28.70	28.70	28.70	28.70	28.70	-0.21%
Mar 12, 2026	28.76	28.76	28.76	28.76	28.76	-2.34%
Mar 11, 2026	29.45	29.45	29.45	29.45	29.45	-
Mar 10, 2026	29.45	29.45	29.45	29.45	29.45	-0.24%
Mar 9, 2026	29.52	29.52	29.52	29.52	29.52	1.72%
Mar 6, 2026	29.02	29.02	29.02	29.02	29.02	-2.32%
Mar 5, 2026	29.71	29.71	29.71	29.71	29.71	-0.34%
Mar 4, 2026	29.81	29.81	29.81	29.81	29.81	1.71%
Mar 3, 2026	29.31	29.31	29.31	29.31	29.31	-1.48%
Mar 2, 2026	29.75	29.75	29.75	29.75	29.75	1.64%
Feb 27, 2026	29.27	29.27	29.27	29.27	29.27	-1.15%
Feb 26, 2026	29.61	29.61	29.61	29.61	29.61	-0.77%
Feb 25, 2026	29.84	29.84	29.84	29.84	29.84	1.91%
Feb 24, 2026	29.28	29.28	29.28	29.28	29.28	1.46%
Feb 23, 2026	28.86	28.86	28.86	28.86	28.86	-1.54%
Feb 20, 2026	29.31	29.31	29.31	29.31	29.31	-0.10%