RSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.41	37.41	37.41	37.41	37.41	0.05%
Oct 14, 2026	37.39	37.39	37.39	37.39	37.39	-3.16%
Oct 13, 2026	38.61	38.61	38.61	38.61	38.61	-0.41%
Oct 12, 2026	38.77	38.77	38.77	38.77	38.77	-1.92%
Oct 9, 2026	39.53	39.53	39.53	39.53	39.53	1.65%
Oct 8, 2026	38.89	38.89	38.89	38.89	38.89	-2.26%
Oct 7, 2026	39.79	39.79	39.79	39.79	39.79	-0.92%
Oct 6, 2026	40.16	40.16	40.16	40.16	40.16	-0.42%
Oct 5, 2026	40.33	40.33	40.33	40.33	40.33	1.15%
Oct 2, 2026	39.87	39.87	39.87	39.87	39.87	1.53%
Oct 1, 2026	39.27	39.27	39.27	39.27	39.27	0.59%
Sep 30, 2026	39.04	39.04	39.04	39.04	39.04	0.39%
Sep 29, 2026	38.89	38.89	38.89	38.89	38.89	0.59%
Sep 28, 2026	38.66	38.66	38.66	38.66	38.66	-1.13%
Sep 25, 2026	39.10	39.10	39.10	39.10	39.10	0.21%
Sep 24, 2026	39.02	39.02	39.02	39.02	39.02	0.72%
Sep 23, 2026	38.74	38.74	38.74	38.74	38.74	-1.17%
Sep 22, 2026	39.20	39.20	39.20	39.20	39.20	0.51%
Sep 21, 2026	39.00	39.00	39.00	39.00	39.00	1.85%
Sep 18, 2026	38.29	38.29	38.29	38.29	38.29	0.45%
Sep 17, 2026	38.12	38.12	38.12	38.12	38.12	1.93%
Sep 16, 2026	37.40	37.40	37.40	37.40	37.40	0.59%
Sep 15, 2026	37.18	37.18	37.18	37.18	37.18	-0.38%
Sep 14, 2026	37.32	37.32	37.32	37.32	37.32	-0.96%
Sep 11, 2026	37.68	37.68	37.68	37.68	37.68	0.94%
Sep 10, 2026	37.33	37.33	37.33	37.33	37.33	-1.58%
Sep 9, 2026	37.93	37.93	37.93	37.93	37.93	-0.32%
Sep 8, 2026	38.05	38.05	38.05	38.05	38.05	0.08%
Sep 4, 2026	38.02	38.02	38.02	38.02	38.02	0.40%
Sep 3, 2026	37.87	37.87	37.87	37.87	37.87	1.58%
Sep 2, 2026	37.28	37.28	37.28	37.28	37.28	-0.11%
Sep 1, 2026	37.32	37.32	37.32	37.32	37.32	-1.82%
Aug 31, 2026	38.01	38.01	38.01	38.01	38.01	-0.21%
Aug 28, 2026	38.09	38.09	38.09	38.09	38.09	-2.33%
Aug 27, 2026	39.00	39.00	39.00	39.00	39.00	2.42%
Aug 26, 2026	38.08	38.08	38.08	38.08	38.08	0.47%
Aug 25, 2026	37.90	37.90	37.90	37.90	37.90	1.36%
Aug 24, 2026	37.39	37.39	37.39	37.39	37.39	-1.50%
Aug 21, 2026	37.96	37.96	37.96	37.96	37.96	0.56%
Aug 20, 2026	37.75	37.75	37.75	37.75	37.75	-0.74%
Aug 19, 2026	38.03	38.03	38.03	38.03	38.03	-0.65%
Aug 18, 2026	38.28	38.28	38.28	38.28	38.28	-3.11%
Aug 17, 2026	39.51	39.51	39.51	39.51	39.51	0.56%
Aug 14, 2026	39.29	39.29	39.29	39.29	39.29	0.10%
Aug 13, 2026	39.25	39.25	39.25	39.25	39.25	0.13%
Aug 12, 2026	39.20	39.20	39.20	39.20	39.20	1.66%
Aug 11, 2026	38.56	38.56	38.56	38.56	38.56	-0.21%
Aug 10, 2026	38.64	38.64	38.64	38.64	38.64	-0.97%
Aug 7, 2026	39.02	39.02	39.02	39.02	39.02	3.06%
Aug 6, 2026	37.86	37.86	37.86	37.86	37.86	0.11%