RSIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.44	37.44	37.44	37.44	37.44	0.24%
Jul 7, 2026	37.35	37.35	37.35	37.35	37.35	-1.43%
Jul 6, 2026	37.89	37.89	37.89	37.89	37.89	1.66%
Jul 2, 2026	37.27	37.27	37.27	37.27	37.27	-2.23%
Jul 1, 2026	38.12	38.12	38.12	38.12	38.12	-0.42%
Jun 30, 2026	38.28	38.28	38.28	38.28	38.28	1.81%
Jun 29, 2026	37.60	37.60	37.60	37.60	37.60	2.42%
Jun 26, 2026	36.71	36.71	36.71	36.71	36.71	0.14%
Jun 25, 2026	36.66	36.66	36.66	36.66	36.66	0.41%
Jun 24, 2026	36.51	36.51	36.51	36.51	36.51	-0.27%
Jun 23, 2026	36.61	36.61	36.61	36.61	36.61	-2.14%
Jun 22, 2026	37.41	37.41	37.41	37.41	37.41	1.08%
Jun 18, 2026	37.01	37.01	37.01	37.01	37.01	2.27%
Jun 17, 2026	36.19	36.19	36.19	36.19	36.19	-1.07%
Jun 16, 2026	36.58	36.58	36.58	36.58	36.58	-2.09%
Jun 15, 2026	37.36	37.36	37.36	37.36	37.36	3.18%
Jun 12, 2026	36.21	36.21	36.21	36.21	36.21	0.53%
Jun 11, 2026	36.02	36.02	36.02	36.02	36.02	2.56%
Jun 10, 2026	35.12	35.12	35.12	35.12	35.12	-2.04%
Jun 9, 2026	35.85	35.85	35.85	35.85	35.85	-1.21%
Jun 8, 2026	36.29	36.29	36.29	36.29	36.29	1.28%
Jun 5, 2026	35.83	35.83	35.83	35.83	35.83	-5.69%
Jun 4, 2026	37.99	37.99	37.99	37.99	37.99	0.66%
Jun 3, 2026	37.74	37.74	37.74	37.74	37.74	-1.46%
Jun 2, 2026	38.30	38.30	38.30	38.30	38.30	0.37%
Jun 1, 2026	38.16	38.16	38.16	38.16	38.16	1.41%
May 29, 2026	37.63	37.63	37.63	37.63	37.63	0.67%
May 28, 2026	37.38	37.38	37.38	37.38	37.38	1.94%
May 27, 2026	36.67	36.67	36.67	36.67	36.67	0.25%
May 26, 2026	36.58	36.58	36.58	36.58	36.58	1.11%
May 22, 2026	36.18	36.18	36.18	36.18	36.18	0.58%
May 21, 2026	35.97	35.97	35.97	35.97	35.97	1.35%
May 20, 2026	35.49	35.49	35.49	35.49	35.49	2.31%
May 19, 2026	34.69	34.69	34.69	34.69	34.69	-0.43%
May 18, 2026	34.84	34.84	34.84	34.84	34.84	-1.36%
May 15, 2026	35.32	35.32	35.32	35.32	35.32	-1.51%
May 14, 2026	35.86	35.86	35.86	35.86	35.86	1.41%
May 13, 2026	35.36	35.36	35.36	35.36	35.36	1.03%
May 12, 2026	35.00	35.00	35.00	35.00	35.00	-0.65%
May 11, 2026	35.23	35.23	35.23	35.23	35.23	1.44%
May 8, 2026	34.73	34.73	34.73	34.73	34.73	0.93%
May 7, 2026	34.41	34.41	34.41	34.41	34.41	-0.20%
May 6, 2026	34.48	34.48	34.48	34.48	34.48	1.14%
May 5, 2026	34.09	34.09	34.09	34.09	34.09	0.59%
May 4, 2026	33.89	33.89	33.89	33.89	33.89	1.19%
May 1, 2026	33.49	33.49	33.49	33.49	33.49	1.36%
Apr 30, 2026	33.04	33.04	33.04	33.04	33.04	0.30%
Apr 29, 2026	32.94	32.94	32.94	32.94	32.94	1.01%
Apr 28, 2026	32.61	32.61	32.61	32.61	32.61	-1.81%
Apr 27, 2026	33.21	33.21	33.21	33.21	33.21	-0.45%