RSIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	18.06	18.06	18.06	18.06	18.06	3.26%
Mar 30, 2026	17.49	17.49	17.49	17.49	17.49	0.17%
Mar 27, 2026	17.46	17.46	17.46	17.46	17.46	-1.24%
Mar 26, 2026	17.68	17.68	17.68	17.68	17.68	-1.83%
Mar 25, 2026	18.01	18.01	18.01	18.01	18.01	1.64%
Mar 24, 2026	17.72	17.72	17.72	17.72	17.72	-0.39%
Mar 23, 2026	17.79	17.79	17.79	17.79	17.79	2.42%
Mar 20, 2026	17.37	17.37	17.37	17.37	17.37	-2.91%
Mar 19, 2026	17.89	17.89	17.89	17.89	17.89	0.11%
Mar 18, 2026	17.87	17.87	17.87	17.87	17.87	-1.92%
Mar 17, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Mar 16, 2026	18.17	18.17	18.17	18.17	18.17	1.85%
Mar 13, 2026	17.84	17.84	17.84	17.84	17.84	-1.00%
Mar 12, 2026	18.02	18.02	18.02	18.02	18.02	-2.07%
Mar 11, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Mar 10, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Mar 9, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Mar 6, 2026	18.31	18.31	18.31	18.31	18.31	-0.87%
Mar 5, 2026	18.47	18.47	18.47	18.47	18.47	-2.02%
Mar 4, 2026	18.85	18.85	18.85	18.85	18.85	1.02%
Mar 3, 2026	18.66	18.66	18.66	18.66	18.66	-3.27%
Mar 2, 2026	19.29	19.29	19.29	19.29	19.29	-1.88%
Feb 27, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Feb 26, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Feb 25, 2026	19.69	19.69	19.69	19.69	19.69	1.03%
Feb 24, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
Feb 23, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Feb 20, 2026	19.54	19.54	19.54	19.54	19.54	0.93%
Feb 19, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Feb 18, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Feb 17, 2026	19.38	19.38	19.38	19.38	19.38	0.36%
Feb 13, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Feb 12, 2026	19.28	19.28	19.28	19.28	19.28	-1.68%
Feb 11, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Feb 10, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
Feb 9, 2026	19.49	19.49	19.49	19.49	19.49	1.30%
Feb 6, 2026	19.24	19.24	19.24	19.24	19.24	2.45%
Feb 5, 2026	18.78	18.78	18.78	18.78	18.78	-1.52%
Feb 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Feb 3, 2026	19.10	19.10	19.10	19.10	19.10	-
Feb 2, 2026	19.10	19.10	19.10	19.10	19.10	0.95%
Jan 30, 2026	18.92	18.92	18.92	18.92	18.92	-1.10%
Jan 29, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
Jan 28, 2026	18.99	18.99	18.99	18.99	18.99	-1.30%
Jan 27, 2026	19.24	19.24	19.24	19.24	19.24	1.75%
Jan 26, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Jan 23, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Jan 22, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Jan 21, 2026	18.58	18.58	18.58	18.58	18.58	1.03%
Jan 20, 2026	18.39	18.39	18.39	18.39	18.39	-1.61%