Victory RS International Y (RSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.19 (1.08%)
Sep 9, 2025, 8:09 AM EDT
RSIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | - | - |
| Sep 8, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.08% |
| Sep 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Sep 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Sep 3, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Sep 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.14% |
| Aug 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.79% |
| Aug 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.51% |
| Aug 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.23% |
| Aug 26, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.06% |
| Aug 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.40% |
| Aug 22, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.47% |
| Aug 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.79% |
| Aug 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Aug 19, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.11% |
| Aug 18, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11% |
| Aug 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| Aug 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.06% |
| Aug 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% |
| Aug 12, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.15% |
| Aug 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Aug 8, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Aug 7, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.04% |
| Aug 6, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| Aug 5, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.18% |
| Aug 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 1.36% |
| Aug 1, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Jul 31, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.88% |
| Jul 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.11% |
| Jul 29, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Jul 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.43% |
| Jul 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Jul 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.97% |
| Jul 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.91% |
| Jul 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.88% |
| Jul 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| Jul 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| Jul 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Jul 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Jul 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.16% |
| Jul 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Jul 11, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.04% |
| Jul 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Jul 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Jul 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
| Jul 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.44% |
| Jul 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jul 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Jul 1, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Jun 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |