Victory RS International Fund Class Y (RSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
+0.02 (0.12%)
Aug 1, 2025, 4:00 PM EDT
Regulus Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Jul 31, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.88% |
| Jul 30, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.11% |
| Jul 29, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Jul 28, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.43% |
| Jul 25, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Jul 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.97% |
| Jul 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.91% |
| Jul 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.88% |
| Jul 21, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| Jul 18, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| Jul 17, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.35% |
| Jul 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Jul 15, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.16% |
| Jul 14, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Jul 11, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.04% |
| Jul 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.06% |
| Jul 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.46% |
| Jul 8, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.76% |
| Jul 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.44% |
| Jul 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
| Jul 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Jul 1, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Jun 30, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Jun 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.05% |
| Jun 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00% |
| Jun 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Jun 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.36% |
| Jun 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Jun 20, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.95% |
| Jun 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jun 17, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.28% |
| Jun 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Jun 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.39% |
| Jun 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Jun 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Jun 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Jun 9, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Jun 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Jun 5, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Jun 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Jun 3, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Jun 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.24% |
| May 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| May 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| May 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.41% |
| May 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.07% |
| May 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| May 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| May 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.71% |