RSIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Feb 12, 2026	19.28	19.28	19.28	19.28	19.28	-1.68%
Feb 11, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Feb 10, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
Feb 9, 2026	19.49	19.49	19.49	19.49	19.49	1.30%
Feb 6, 2026	19.24	19.24	19.24	19.24	19.24	2.45%
Feb 5, 2026	18.78	18.78	18.78	18.78	18.78	-1.52%
Feb 4, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Feb 3, 2026	19.10	19.10	19.10	19.10	19.10	-
Feb 2, 2026	19.10	19.10	19.10	19.10	19.10	0.95%
Jan 30, 2026	18.92	18.92	18.92	18.92	18.92	-1.10%
Jan 29, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
Jan 28, 2026	18.99	18.99	18.99	18.99	18.99	-1.30%
Jan 27, 2026	19.24	19.24	19.24	19.24	19.24	1.75%
Jan 26, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Jan 23, 2026	18.83	18.83	18.83	18.83	18.83	0.70%
Jan 22, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Jan 21, 2026	18.58	18.58	18.58	18.58	18.58	1.03%
Jan 20, 2026	18.39	18.39	18.39	18.39	18.39	-1.61%
Jan 16, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Jan 15, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jan 14, 2026	18.63	18.63	18.63	18.63	18.63	0.43%
Jan 13, 2026	18.55	18.55	18.55	18.55	18.55	-0.32%
Jan 12, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Jan 9, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
Jan 8, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Jan 7, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Jan 6, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Jan 5, 2026	18.32	18.32	18.32	18.32	18.32	1.05%
Jan 2, 2026	18.13	18.13	18.13	18.13	18.13	1.17%
Dec 31, 2025	17.92	17.92	17.92	17.92	17.92	-0.33%
Dec 30, 2025	17.98	17.98	17.98	17.98	17.98	0.22%
Dec 29, 2025	17.94	17.94	17.94	17.94	17.94	-0.50%
Dec 26, 2025	18.03	18.03	18.03	18.03	18.03	0.11%
Dec 24, 2025	18.01	18.01	18.01	18.01	18.01	-0.11%
Dec 23, 2025	18.03	18.03	18.03	18.03	18.03	0.84%
Dec 22, 2025	17.88	17.88	17.88	17.88	17.88	0.34%
Dec 19, 2025	17.82	17.82	17.82	17.82	17.82	0.68%
Dec 18, 2025	17.70	17.70	17.70	17.70	17.70	-0.90%
Dec 17, 2025	17.56	17.56	17.56	17.86	17.56	-0.78%
Dec 16, 2025	17.70	17.70	17.70	18.00	17.70	-0.61%
Dec 15, 2025	17.80	17.80	17.80	18.11	17.80	0.95%
Dec 12, 2025	17.64	17.64	17.64	17.94	17.64	-2.50%
Dec 11, 2025	17.75	17.75	17.75	18.40	17.75	0.60%
Dec 10, 2025	17.65	17.65	17.65	18.29	17.65	1.33%
Dec 9, 2025	17.42	17.42	17.42	18.05	17.42	-0.11%
Dec 8, 2025	17.44	17.44	17.44	18.07	17.44	0.06%
Dec 5, 2025	17.43	17.43	17.43	18.06	17.43	-0.17%
Dec 4, 2025	17.46	17.46	17.46	18.09	17.46	0.06%
Dec 3, 2025	17.45	17.45	17.45	18.08	17.45	0.56%