Victory RS International Fund Class Y (RSIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.37
+0.18 (1.05%)
Jun 27, 2025, 4:00 PM EDT
RSIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.05% |
| Jun 26, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.00% |
| Jun 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Jun 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.36% |
| Jun 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.72% |
| Jun 20, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.95% |
| Jun 18, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jun 17, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.28% |
| Jun 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Jun 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.39% |
| Jun 12, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Jun 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17% |
| Jun 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Jun 9, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Jun 6, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.29% |
| Jun 5, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Jun 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.29% |
| Jun 3, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Jun 2, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.24% |
| May 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| May 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.42% |
| May 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.41% |
| May 27, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.07% |
| May 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| May 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| May 21, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.71% |
| May 20, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| May 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.84% |
| May 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| May 15, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.28% |
| May 14, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.79% |
| May 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| May 12, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| May 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.55% |
| May 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.55% |
| May 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| May 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| May 5, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| May 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.86% |
| May 1, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.68% |
| Apr 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| Apr 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Apr 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.87% |
| Apr 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Apr 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.65% |
| Apr 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Apr 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.23% |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Apr 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 1.24% |
| Apr 16, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |