Skip to main content
logo
Victory RS International Fund Class Y (RSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
-0.09 (-0.50%)
Dec 30, 2025, 8:10 AM EST

RSIGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 29, 202517.9417.9417.9417.9417.94-0.50%
Dec 26, 202518.0318.0318.0318.0318.030.11%
Dec 24, 202518.0118.0118.0118.0118.01-0.11%
Dec 23, 202518.0318.0318.0318.0318.030.84%
Dec 22, 202517.8817.8817.8817.8817.880.34%
Dec 19, 202517.8217.8217.8217.8217.820.68%
Dec 18, 202517.7017.7017.7017.7017.70-0.90%
Dec 17, 202517.5617.5617.5617.8617.56-0.78%
Dec 16, 202517.7017.7017.7018.0017.70-0.61%
Dec 15, 202517.8017.8017.8018.1117.800.95%
Dec 12, 202517.6417.6417.6417.9417.64-2.50%
Dec 11, 202517.7517.7517.7518.4017.750.60%
Dec 10, 202517.6517.6517.6518.2917.651.33%
Dec 9, 202517.4217.4217.4218.0517.42-0.11%
Dec 8, 202517.4417.4417.4418.0717.440.06%
Dec 5, 202517.4317.4317.4318.0617.43-0.17%
Dec 4, 202517.4617.4617.4618.0917.460.06%
Dec 3, 202517.4517.4517.4518.0817.450.56%
Dec 2, 202517.3517.3517.3517.9817.350.56%
Dec 1, 202517.2517.2517.2517.8817.25-0.33%
Nov 28, 202517.3117.3117.3117.9417.310.17%
Nov 26, 202517.2817.2817.2817.9117.281.19%
Nov 25, 202517.0817.0817.0817.7017.081.09%
Nov 24, 202516.9016.9016.9017.5116.900.06%
Nov 21, 202516.8916.8916.8917.5016.891.92%
Nov 20, 202516.5716.5716.5717.1716.57-1.44%
Nov 19, 202516.8116.8116.8117.4216.81-0.51%
Nov 18, 202516.9016.9016.9017.5116.90-0.79%
Nov 17, 202517.0317.0317.0317.6517.03-1.56%
Nov 14, 202517.3017.3017.3017.9317.30-0.44%
Nov 13, 202517.3817.3817.3818.0117.38-1.04%
Nov 12, 202517.5617.5617.5618.2017.560.44%
Nov 11, 202517.4817.4817.4818.1217.480.61%
Nov 10, 202517.3817.3817.3818.0117.381.12%
Nov 7, 202517.1917.1917.1917.8117.19-
Nov 6, 202517.1917.1917.1917.8117.19-0.28%
Nov 5, 202517.2317.2317.2317.8617.230.56%
Nov 4, 202517.1417.1417.1417.7617.14-1.28%
Nov 3, 202517.3617.3617.3617.9917.360.33%
Oct 31, 202517.3017.3017.3017.9317.30-0.11%
Oct 30, 202517.3217.3217.3217.9517.32-0.28%
Oct 29, 202517.3717.3717.3718.0017.37-0.94%
Oct 28, 202517.5317.5317.5318.1717.53-0.11%
Oct 27, 202517.5517.5517.5518.1917.550.78%
Oct 24, 202517.4217.4217.4218.0517.42-
Oct 23, 202517.4217.4217.4218.0517.420.61%
Oct 22, 202517.3117.3117.3117.9417.31-0.06%
Oct 21, 202517.3217.3217.3217.9517.32-0.77%
Oct 20, 202517.4617.4617.4618.0917.460.72%
Oct 17, 202517.3317.3317.3317.9617.330.11%