Victory RS International Y (RSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.94
+0.03 (0.17%)
At close: Nov 28, 2025
RSIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Nov 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.19% |
| Nov 25, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.09% |
| Nov 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
| Nov 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.92% |
| Nov 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.44% |
| Nov 19, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| Nov 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.79% |
| Nov 17, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.56% |
| Nov 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.44% |
| Nov 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.04% |
| Nov 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Nov 11, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.61% |
| Nov 10, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.12% |
| Nov 7, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Nov 6, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Nov 5, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.56% |
| Nov 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.28% |
| Nov 3, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Oct 31, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| Oct 30, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.28% |
| Oct 29, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.94% |
| Oct 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Oct 27, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.78% |
| Oct 24, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Oct 23, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.61% |
| Oct 22, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.06% |
| Oct 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.77% |
| Oct 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.72% |
| Oct 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Oct 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.67% |
| Oct 15, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.39% |
| Oct 14, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| Oct 13, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.97% |
| Oct 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -2.07% |
| Oct 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.16% |
| Oct 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |
| Oct 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.10% |
| Oct 6, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.44% |
| Oct 3, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.61% |
| Oct 2, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Oct 1, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
| Sep 30, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.85% |
| Sep 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| Sep 26, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.74% |
| Sep 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Sep 24, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% |
| Sep 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.17% |
| Sep 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.28% |
| Sep 19, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34% |