RSIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.31	20.31	20.31	20.31	-	-
Aug 26, 2026	20.31	20.31	20.31	20.31	20.31	-0.34%
Aug 25, 2026	20.38	20.38	20.38	20.38	20.38	0.69%
Aug 24, 2026	20.24	20.24	20.24	20.24	20.24	-0.25%
Aug 21, 2026	20.29	20.29	20.29	20.29	20.29	0.95%
Aug 20, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%
Aug 19, 2026	20.20	20.20	20.20	20.20	20.20	0.55%
Aug 18, 2026	20.09	20.09	20.09	20.09	20.09	-1.13%
Aug 17, 2026	20.32	20.32	20.32	20.32	20.32	-0.15%
Aug 14, 2026	20.35	20.35	20.35	20.35	20.35	-0.05%
Aug 13, 2026	20.36	20.36	20.36	20.36	20.36	0.39%
Aug 12, 2026	20.28	20.28	20.28	20.28	20.28	0.05%
Aug 11, 2026	20.27	20.27	20.27	20.27	20.27	0.10%
Aug 10, 2026	20.25	20.25	20.25	20.25	20.25	-0.39%
Aug 7, 2026	20.33	20.33	20.33	20.33	20.33	0.99%
Aug 6, 2026	20.13	20.13	20.13	20.13	20.13	-0.35%
Aug 5, 2026	20.20	20.20	20.20	20.20	20.20	-0.10%
Aug 4, 2026	20.22	20.22	20.22	20.22	20.22	1.30%
Aug 3, 2026	19.96	19.96	19.96	19.96	19.96	0.66%
Jul 31, 2026	19.83	19.83	19.83	19.83	19.83	-0.50%
Jul 30, 2026	19.93	19.93	19.93	19.93	19.93	3.05%
Jul 29, 2026	19.34	19.34	19.34	19.34	19.34	-0.36%
Jul 28, 2026	19.41	19.41	19.41	19.41	19.41	-0.10%
Jul 27, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Jul 24, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Jul 23, 2026	19.32	19.32	19.32	19.32	19.32	-1.18%
Jul 22, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Jul 21, 2026	19.52	19.52	19.52	19.52	19.52	1.51%
Jul 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.88%
Jul 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.41%
Jul 16, 2026	19.48	19.48	19.48	19.48	19.48	-0.66%
Jul 15, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
Jul 14, 2026	19.47	19.47	19.47	19.47	19.47	0.78%
Jul 13, 2026	19.32	19.32	19.32	19.32	19.32	-0.97%
Jul 10, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Jul 9, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Jul 8, 2026	19.33	19.33	19.33	19.33	19.33	-0.77%
Jul 7, 2026	19.48	19.48	19.48	19.48	19.48	-1.42%
Jul 6, 2026	19.76	19.76	19.76	19.76	19.76	1.18%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	1.45%
Jul 1, 2026	19.25	19.25	19.25	19.25	19.25	-1.53%
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
Jun 29, 2026	19.50	19.50	19.50	19.50	19.50	1.35%
Jun 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Jun 25, 2026	19.34	19.34	19.34	19.34	19.34	0.94%
Jun 24, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Jun 23, 2026	19.19	19.19	19.19	19.19	19.19	-1.74%
Jun 22, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
Jun 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%