RSIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.34	19.34	19.34	19.34	19.34	-
Oct 15, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
Oct 14, 2026	19.25	19.25	19.25	19.25	19.25	-0.82%
Oct 13, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Oct 12, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Oct 9, 2026	19.34	19.34	19.34	19.34	19.34	0.78%
Oct 8, 2026	19.19	19.19	19.19	19.19	19.19	-0.52%
Oct 7, 2026	19.29	19.29	19.29	19.29	19.29	-1.23%
Oct 6, 2026	19.53	19.53	19.53	19.53	19.53	0.51%
Oct 5, 2026	19.43	19.43	19.43	19.43	19.43	-
Oct 2, 2026	19.43	19.43	19.43	19.43	19.43	0.99%
Oct 1, 2026	19.24	19.24	19.24	19.24	19.24	-0.93%
Sep 30, 2026	19.42	19.42	19.42	19.42	19.42	-0.82%
Sep 29, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Sep 28, 2026	19.59	19.59	19.59	19.59	19.59	-0.41%
Sep 25, 2026	19.67	19.67	19.67	19.67	19.67	1.03%
Sep 24, 2026	19.47	19.47	19.47	19.47	19.47	-0.31%
Sep 23, 2026	19.53	19.53	19.53	19.53	19.53	-1.46%
Sep 22, 2026	19.82	19.82	19.82	19.82	19.82	0.20%
Sep 21, 2026	19.78	19.78	19.78	19.78	19.78	1.18%
Sep 18, 2026	19.55	19.55	19.55	19.55	19.55	-1.06%
Sep 17, 2026	19.76	19.76	19.76	19.76	19.76	1.33%
Sep 16, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%
Sep 15, 2026	19.60	19.60	19.60	19.60	19.60	-0.41%
Sep 14, 2026	19.68	19.68	19.68	19.68	19.68	-0.96%
Sep 11, 2026	19.87	19.87	19.87	19.87	19.87	0.86%
Sep 10, 2026	19.70	19.70	19.70	19.70	19.70	-1.05%
Sep 9, 2026	19.91	19.91	19.91	19.91	19.91	-0.85%
Sep 8, 2026	20.08	20.08	20.08	20.08	20.08	-0.64%
Sep 4, 2026	20.21	20.21	20.21	20.21	20.21	0.05%
Sep 3, 2026	20.20	20.20	20.20	20.20	20.20	1.15%
Sep 2, 2026	19.97	19.97	19.97	19.97	19.97	0.20%
Sep 1, 2026	19.93	19.93	19.93	19.93	19.93	-0.75%
Aug 31, 2026	20.08	20.08	20.08	20.08	20.08	-0.30%
Aug 28, 2026	20.14	20.14	20.14	20.14	20.14	-0.25%
Aug 27, 2026	20.19	20.19	20.19	20.19	20.19	-0.59%
Aug 26, 2026	20.31	20.31	20.31	20.31	20.31	-0.34%
Aug 25, 2026	20.38	20.38	20.38	20.38	20.38	0.69%
Aug 24, 2026	20.24	20.24	20.24	20.24	20.24	-0.25%
Aug 21, 2026	20.29	20.29	20.29	20.29	20.29	0.95%
Aug 20, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%
Aug 19, 2026	20.20	20.20	20.20	20.20	20.20	0.55%
Aug 18, 2026	20.09	20.09	20.09	20.09	20.09	-1.13%
Aug 17, 2026	20.32	20.32	20.32	20.32	20.32	-0.15%
Aug 14, 2026	20.35	20.35	20.35	20.35	20.35	-0.05%
Aug 13, 2026	20.36	20.36	20.36	20.36	20.36	0.39%
Aug 12, 2026	20.28	20.28	20.28	20.28	20.28	0.05%
Aug 11, 2026	20.27	20.27	20.27	20.27	20.27	0.10%
Aug 10, 2026	20.25	20.25	20.25	20.25	20.25	-0.39%
Aug 7, 2026	20.33	20.33	20.33	20.33	20.33	0.99%