RSIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.03	19.03	19.03	19.03	19.03	2.48%
Apr 29, 2026	18.57	18.57	18.57	18.57	18.57	-1.07%
Apr 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Apr 27, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Apr 24, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Apr 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
Apr 22, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Apr 21, 2026	18.81	18.81	18.81	18.81	18.81	-1.98%
Apr 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
Apr 17, 2026	19.27	19.27	19.27	19.27	19.27	1.15%
Apr 16, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Apr 15, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Apr 14, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Apr 13, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Apr 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
Apr 9, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Apr 8, 2026	19.01	19.01	19.01	19.01	19.01	4.16%
Apr 7, 2026	18.25	18.25	18.25	18.25	18.25	-
Apr 6, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Apr 2, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Apr 1, 2026	18.35	18.35	18.35	18.35	18.35	1.61%
Mar 31, 2026	18.06	18.06	18.06	18.06	18.06	3.26%
Mar 30, 2026	17.49	17.49	17.49	17.49	17.49	0.17%
Mar 27, 2026	17.46	17.46	17.46	17.46	17.46	-1.24%
Mar 26, 2026	17.68	17.68	17.68	17.68	17.68	-1.83%
Mar 25, 2026	18.01	18.01	18.01	18.01	18.01	1.64%
Mar 24, 2026	17.72	17.72	17.72	17.72	17.72	-0.39%
Mar 23, 2026	17.79	17.79	17.79	17.79	17.79	2.42%
Mar 20, 2026	17.37	17.37	17.37	17.37	17.37	-2.91%
Mar 19, 2026	17.89	17.89	17.89	17.89	17.89	0.11%
Mar 18, 2026	17.87	17.87	17.87	17.87	17.87	-1.92%
Mar 17, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Mar 16, 2026	18.17	18.17	18.17	18.17	18.17	1.85%
Mar 13, 2026	17.84	17.84	17.84	17.84	17.84	-1.00%
Mar 12, 2026	18.02	18.02	18.02	18.02	18.02	-2.07%
Mar 11, 2026	18.40	18.40	18.40	18.40	18.40	-0.16%
Mar 10, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Mar 9, 2026	18.40	18.40	18.40	18.40	18.40	0.49%
Mar 6, 2026	18.31	18.31	18.31	18.31	18.31	-0.87%
Mar 5, 2026	18.47	18.47	18.47	18.47	18.47	-2.02%
Mar 4, 2026	18.85	18.85	18.85	18.85	18.85	1.02%
Mar 3, 2026	18.66	18.66	18.66	18.66	18.66	-3.27%
Mar 2, 2026	19.29	19.29	19.29	19.29	19.29	-1.88%
Feb 27, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Feb 26, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Feb 25, 2026	19.69	19.69	19.69	19.69	19.69	1.03%
Feb 24, 2026	19.49	19.49	19.49	19.49	19.49	0.15%
Feb 23, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Feb 20, 2026	19.54	19.54	19.54	19.54	19.54	0.93%
Feb 19, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%