RSIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
May 27, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
May 26, 2026	19.32	19.32	19.32	19.32	19.32	1.15%
May 22, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
May 21, 2026	19.12	19.12	19.12	19.12	19.12	0.74%
May 20, 2026	18.98	18.98	18.98	18.98	18.98	1.61%
May 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
May 18, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
May 15, 2026	18.71	18.71	18.71	18.71	18.71	-1.89%
May 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
May 13, 2026	19.13	19.13	19.13	19.13	19.13	0.63%
May 12, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
May 11, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%
May 8, 2026	19.24	19.24	19.24	19.24	19.24	1.00%
May 7, 2026	19.05	19.05	19.05	19.05	19.05	-1.70%
May 6, 2026	19.38	19.38	19.38	19.38	19.38	2.81%
May 5, 2026	18.85	18.85	18.85	18.85	18.85	1.07%
May 4, 2026	18.65	18.65	18.65	18.65	18.65	-1.27%
May 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.74%
Apr 30, 2026	19.03	19.03	19.03	19.03	19.03	2.48%
Apr 29, 2026	18.57	18.57	18.57	18.57	18.57	-1.07%
Apr 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Apr 27, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Apr 24, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Apr 23, 2026	18.75	18.75	18.75	18.75	18.75	-0.64%
Apr 22, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Apr 21, 2026	18.81	18.81	18.81	18.81	18.81	-1.98%
Apr 20, 2026	19.19	19.19	19.19	19.19	19.19	-0.42%
Apr 17, 2026	19.27	19.27	19.27	19.27	19.27	1.15%
Apr 16, 2026	19.05	19.05	19.05	19.05	19.05	-0.47%
Apr 15, 2026	19.14	19.14	19.14	19.14	19.14	-0.47%
Apr 14, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Apr 13, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Apr 10, 2026	18.96	18.96	18.96	18.96	18.96	-0.16%
Apr 9, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Apr 8, 2026	19.01	19.01	19.01	19.01	19.01	4.16%
Apr 7, 2026	18.25	18.25	18.25	18.25	18.25	-
Apr 6, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Apr 2, 2026	18.24	18.24	18.24	18.24	18.24	-0.60%
Apr 1, 2026	18.35	18.35	18.35	18.35	18.35	1.61%
Mar 31, 2026	18.06	18.06	18.06	18.06	18.06	3.26%
Mar 30, 2026	17.49	17.49	17.49	17.49	17.49	0.17%
Mar 27, 2026	17.46	17.46	17.46	17.46	17.46	-1.24%
Mar 26, 2026	17.68	17.68	17.68	17.68	17.68	-1.83%
Mar 25, 2026	18.01	18.01	18.01	18.01	18.01	1.64%
Mar 24, 2026	17.72	17.72	17.72	17.72	17.72	-0.39%
Mar 23, 2026	17.79	17.79	17.79	17.79	17.79	2.42%
Mar 20, 2026	17.37	17.37	17.37	17.37	17.37	-2.91%
Mar 19, 2026	17.89	17.89	17.89	17.89	17.89	0.11%
Mar 18, 2026	17.87	17.87	17.87	17.87	17.87	-1.92%