Victory RS International Fund Class Y (RSIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.67
+0.20 (1.03%)
Sep 25, 2026, 4:00 PM EST
RSIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 19.47 | 19.67 | 19.47 | 19.67 | - | 1.03% |
| Sep 24, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% |
| Sep 23, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.46% |
| Sep 22, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.20% |
| Sep 21, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.18% |
| Sep 18, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.06% |
| Sep 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.33% |
| Sep 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% |
| Sep 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.41% |
| Sep 14, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.96% |
| Sep 11, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.86% |
| Sep 10, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.05% |
| Sep 9, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.85% |
| Sep 8, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.64% |
| Sep 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% |
| Sep 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.15% |
| Sep 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.20% |
| Sep 1, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |
| Aug 31, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Aug 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.25% |
| Aug 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.59% |
| Aug 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.34% |
| Aug 25, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.69% |
| Aug 24, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.25% |
| Aug 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.95% |
| Aug 20, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% |
| Aug 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| Aug 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.13% |
| Aug 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15% |
| Aug 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Aug 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.39% |
| Aug 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.05% |
| Aug 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.10% |
| Aug 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.39% |
| Aug 7, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.99% |
| Aug 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.35% |
| Aug 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| Aug 4, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.30% |
| Aug 3, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
| Jul 31, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Jul 30, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 3.05% |
| Jul 29, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Jul 28, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.10% |
| Jul 27, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.31% |
| Jul 24, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.26% |
| Jul 23, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.18% |
| Jul 22, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.15% |
| Jul 21, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.51% |
| Jul 20, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.88% |
| Jul 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.41% |