RSIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	19.43	19.43	19.43	19.43	19.43	0.31%
Jul 24, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Jul 23, 2026	19.32	19.32	19.32	19.32	19.32	-1.18%
Jul 22, 2026	19.55	19.55	19.55	19.55	19.55	0.15%
Jul 21, 2026	19.52	19.52	19.52	19.52	19.52	1.51%
Jul 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.88%
Jul 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.41%
Jul 16, 2026	19.48	19.48	19.48	19.48	19.48	-0.66%
Jul 15, 2026	19.61	19.61	19.61	19.61	19.61	0.72%
Jul 14, 2026	19.47	19.47	19.47	19.47	19.47	0.78%
Jul 13, 2026	19.32	19.32	19.32	19.32	19.32	-0.97%
Jul 10, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
Jul 9, 2026	19.47	19.47	19.47	19.47	19.47	0.72%
Jul 8, 2026	19.33	19.33	19.33	19.33	19.33	-0.77%
Jul 7, 2026	19.48	19.48	19.48	19.48	19.48	-1.42%
Jul 6, 2026	19.76	19.76	19.76	19.76	19.76	1.18%
Jul 2, 2026	19.53	19.53	19.53	19.53	19.53	1.45%
Jul 1, 2026	19.25	19.25	19.25	19.25	19.25	-1.53%
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	0.26%
Jun 29, 2026	19.50	19.50	19.50	19.50	19.50	1.35%
Jun 26, 2026	19.24	19.24	19.24	19.24	19.24	-0.52%
Jun 25, 2026	19.34	19.34	19.34	19.34	19.34	0.94%
Jun 24, 2026	19.16	19.16	19.16	19.16	19.16	-0.16%
Jun 23, 2026	19.19	19.19	19.19	19.19	19.19	-1.74%
Jun 22, 2026	19.53	19.53	19.53	19.53	19.53	0.15%
Jun 18, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
Jun 17, 2026	19.40	19.40	19.40	19.40	19.40	-0.46%
Jun 16, 2026	19.49	19.49	19.49	19.49	19.49	0.21%
Jun 15, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Jun 12, 2026	19.31	19.31	19.31	19.31	19.31	0.78%
Jun 11, 2026	19.16	19.16	19.16	19.16	19.16	3.12%
Jun 10, 2026	18.58	18.58	18.58	18.58	18.58	-1.22%
Jun 9, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
Jun 8, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Jun 5, 2026	18.70	18.70	18.70	18.70	18.70	-2.25%
Jun 4, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Jun 3, 2026	19.00	19.00	19.00	19.00	19.00	-0.94%
Jun 2, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
Jun 1, 2026	19.13	19.13	19.13	19.13	19.13	-0.67%
May 29, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
May 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.26%
May 27, 2026	19.29	19.29	19.29	19.29	19.29	-0.16%
May 26, 2026	19.32	19.32	19.32	19.32	19.32	1.15%
May 22, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
May 21, 2026	19.12	19.12	19.12	19.12	19.12	0.74%
May 20, 2026	18.98	18.98	18.98	18.98	18.98	1.61%
May 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.74%
May 18, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
May 15, 2026	18.71	18.71	18.71	18.71	18.71	-1.89%
May 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%