Skip to main content
logo
RiverPark Strategic Income Institutional (RSIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
0.00 (0.00%)
At close: Oct 15, 2026

RSIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.388.388.388.388.38-
Oct 14, 20268.388.388.388.388.38-0.12%
Oct 13, 20268.398.398.398.398.390.12%
Oct 12, 20268.388.388.388.388.38-
Oct 9, 20268.388.388.388.388.38-
Oct 8, 20268.388.388.388.388.38-0.12%
Oct 7, 20268.398.398.398.398.39-
Oct 6, 20268.398.398.398.398.39-
Oct 5, 20268.398.398.398.398.39-0.24%
Oct 2, 20268.418.418.418.418.410.12%
Oct 1, 20268.408.408.408.408.40-
Sep 30, 20268.408.408.408.408.40-
Sep 29, 20268.408.408.408.408.40-
Sep 28, 20268.408.408.408.408.40-0.24%
Sep 25, 20268.468.468.468.468.42-
Sep 24, 20268.468.468.468.468.42-0.12%
Sep 23, 20268.478.478.478.478.43-0.24%
Sep 22, 20268.498.498.498.498.45-
Sep 21, 20268.498.498.498.498.45-
Sep 18, 20268.498.498.498.498.45-
Sep 17, 20268.498.498.498.498.45-
Sep 16, 20268.498.498.498.498.450.12%
Sep 15, 20268.488.488.488.488.440.12%
Sep 14, 20268.478.478.478.478.43-
Sep 11, 20268.478.478.478.478.43-
Sep 10, 20268.478.478.478.478.43-
Sep 9, 20268.478.478.478.478.43-
Sep 8, 20268.478.478.478.478.430.12%
Sep 4, 20268.468.468.468.468.42-0.12%
Sep 3, 20268.478.478.478.478.43-0.12%
Sep 2, 20268.488.488.488.488.44-
Sep 1, 20268.488.488.488.488.44-
Aug 31, 20268.488.488.488.488.44-0.12%
Aug 28, 20268.498.498.498.498.45-
Aug 27, 20268.498.498.498.498.45-0.07%
Aug 26, 20268.538.538.538.538.46-
Aug 25, 20268.538.538.538.538.46-
Aug 24, 20268.538.538.538.538.460.12%
Aug 21, 20268.528.528.528.528.45-
Aug 20, 20268.528.528.528.528.450.12%
Aug 19, 20268.518.518.518.518.44-
Aug 18, 20268.518.518.518.518.44-
Aug 17, 20268.518.518.518.518.44-
Aug 14, 20268.518.518.518.518.44-0.12%
Aug 13, 20268.528.528.528.528.450.36%
Aug 12, 20268.498.498.498.498.42-
Aug 11, 20268.498.498.498.498.42-0.36%
Aug 10, 20268.528.528.528.528.450.12%
Aug 7, 20268.518.518.518.518.440.12%
Aug 6, 20268.508.508.508.508.43-