Victory RS Investors Fund Class A (RSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.48
0.00 (0.00%)
At close: Feb 17, 2026
RSINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | - |
| Feb 13, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.15% |
| Feb 12, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.51% |
| Feb 11, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.28% |
| Feb 10, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.11% |
| Feb 9, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.21% |
| Feb 6, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.85% |
| Feb 5, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Feb 4, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.05% |
| Feb 3, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.28% |
| Feb 2, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Jan 30, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Jan 29, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% |
| Jan 28, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Jan 27, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.88% |
| Jan 26, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.06% |
| Jan 23, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.66% |
| Jan 22, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.66% |
| Jan 21, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.68% |
| Jan 20, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.38% |
| Jan 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.98% |
| Jan 15, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.10% |
| Jan 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.39% |
| Jan 13, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| Jan 12, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Jan 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.06% |
| Jan 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.57% |
| Jan 7, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.83% |
| Jan 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.50% |
| Jan 5, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.88% |
| Jan 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
| Dec 31, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.91% |
| Dec 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| Dec 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Dec 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| Dec 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Dec 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.06% |
| Dec 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.91% |
| Dec 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | - |
| Dec 18, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Dec 17, 2025 | 17.52 | 17.52 | 17.52 | 17.59 | 17.52 | -0.23% |
| Dec 16, 2025 | 17.56 | 17.56 | 17.56 | 17.63 | 17.56 | -0.40% |
| Dec 15, 2025 | 17.63 | 17.63 | 17.63 | 17.70 | 17.63 | 0.06% |
| Dec 12, 2025 | 17.62 | 17.62 | 17.62 | 17.69 | 17.62 | -4.64% |
| Dec 11, 2025 | 17.81 | 17.81 | 17.81 | 18.55 | 17.81 | 0.76% |
| Dec 10, 2025 | 17.68 | 17.68 | 17.68 | 18.41 | 17.68 | 1.83% |
| Dec 9, 2025 | 17.36 | 17.36 | 17.36 | 18.08 | 17.36 | 0.28% |
| Dec 8, 2025 | 17.32 | 17.32 | 17.32 | 18.03 | 17.31 | -0.72% |
| Dec 5, 2025 | 17.44 | 17.44 | 17.44 | 18.16 | 17.44 | -0.33% |
| Dec 4, 2025 | 17.50 | 17.50 | 17.50 | 18.22 | 17.50 | 0.66% |