Skip to main content
logo
Victory RS Investors Fund Class A (RSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
+0.06 (0.36%)
At close: Apr 2, 2026

RSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.5916.5916.5916.5916.590.36%
Apr 1, 202616.5316.5316.5316.5316.530.49%
Mar 31, 202616.4516.4516.4516.4516.451.67%
Mar 30, 202616.1816.1816.1816.1816.18-0.25%
Mar 27, 202616.2216.2216.2216.2216.22-0.92%
Mar 26, 202616.3716.3716.3716.3716.37-0.55%
Mar 25, 202616.4616.4616.4616.4616.460.18%
Mar 24, 202616.4316.4316.4316.4316.430.55%
Mar 23, 202616.3416.3416.3416.3416.340.86%
Mar 20, 202616.2016.2016.2016.2016.20-1.16%
Mar 19, 202616.3916.3916.3916.3916.39-0.06%
Mar 18, 202616.4016.4016.4016.4016.40-1.15%
Mar 17, 202616.5916.5916.5916.5916.590.12%
Mar 16, 202616.5716.5716.5716.5716.570.30%
Mar 13, 202616.5216.5216.5216.5216.52-0.96%
Mar 12, 202616.6816.6816.6816.6816.68-0.66%
Mar 11, 202616.7916.7916.7916.7916.79-0.30%
Mar 10, 202616.8416.8416.8416.8416.84-0.77%
Mar 9, 202616.9716.9716.9716.9716.970.41%
Mar 6, 202616.9016.9016.9016.9016.90-1.69%
Mar 5, 202617.1917.1917.1917.1917.19-0.81%
Mar 4, 202617.3317.3317.3317.3317.330.12%
Mar 3, 202617.3117.3117.3117.3117.31-1.09%
Mar 2, 202617.5017.5017.5017.5017.500.69%
Feb 27, 202617.3817.3817.3817.3817.380.23%
Feb 26, 202617.3417.3417.3417.3417.340.46%
Feb 25, 202617.2617.2617.2617.2617.26-0.23%
Feb 24, 202617.3017.3017.3017.3017.300.12%
Feb 23, 202617.2817.2817.2817.2817.28-1.37%
Feb 20, 202617.5217.5217.5217.5217.520.17%
Feb 19, 202617.4917.4917.4917.4917.490.06%
Feb 18, 202617.4817.4817.4817.4817.480.34%
Feb 17, 202617.4217.4217.4217.4217.42-
Feb 13, 202617.4217.4217.4217.4217.421.16%
Feb 12, 202617.2217.2217.2217.2217.22-1.49%
Feb 11, 202617.4817.4817.4817.4817.48-1.30%
Feb 10, 202617.7117.7117.7117.7117.710.11%
Feb 9, 202617.6917.6917.6917.6917.690.23%
Feb 6, 202617.6517.6517.6517.6517.651.85%
Feb 5, 202617.3317.3317.3317.3317.330.35%
Feb 4, 202617.2717.2717.2717.2717.271.05%
Feb 3, 202617.0917.0917.0917.0917.09-0.23%
Feb 2, 202617.1317.1317.1317.1317.130.41%
Jan 30, 202617.0617.0617.0617.0617.06-0.06%
Jan 29, 202617.0717.0717.0717.0717.070.65%
Jan 28, 202616.9616.9616.9616.9616.96-0.18%
Jan 27, 202616.9916.9916.9916.9916.99-0.88%
Jan 26, 202617.1417.1417.1417.1417.140.06%
Jan 23, 202617.1317.1317.1317.1317.13-0.70%
Jan 22, 202617.2517.2517.2517.2517.250.70%