RSINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 25, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Aug 24, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Aug 21, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Aug 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Aug 19, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Aug 18, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Aug 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Aug 14, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Aug 13, 2026	19.10	19.10	19.10	19.10	19.10	0.74%
Aug 12, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Aug 11, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Aug 7, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Aug 6, 2026	19.03	19.03	19.03	19.03	19.03	0.69%
Aug 5, 2026	18.90	18.90	18.90	18.90	18.90	-1.31%
Aug 4, 2026	19.15	19.15	19.15	19.15	19.15	0.31%
Aug 3, 2026	19.09	19.09	19.09	19.09	19.09	1.06%
Jul 31, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Jul 30, 2026	18.86	18.86	18.86	18.86	18.86	2.11%
Jul 29, 2026	18.47	18.47	18.47	18.47	18.47	-0.81%
Jul 28, 2026	18.62	18.62	18.62	18.62	18.62	0.98%
Jul 27, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jul 24, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Jul 23, 2026	18.26	18.26	18.26	18.26	18.26	-0.54%
Jul 22, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Jul 21, 2026	18.39	18.39	18.39	18.39	18.39	0.22%
Jul 20, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Jul 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.54%
Jul 16, 2026	18.56	18.56	18.56	18.56	18.56	1.37%
Jul 15, 2026	18.31	18.31	18.31	18.31	18.31	0.83%
Jul 14, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Jul 13, 2026	18.19	18.19	18.19	18.19	18.19	0.94%
Jul 10, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Jul 9, 2026	17.98	17.98	17.98	17.98	17.98	0.45%
Jul 8, 2026	17.90	17.90	17.90	17.90	17.90	-0.61%
Jul 7, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
Jul 6, 2026	17.99	17.99	17.99	17.99	17.99	-0.06%
Jul 2, 2026	18.00	18.00	18.00	18.00	18.00	1.12%
Jul 1, 2026	17.80	17.80	17.80	17.80	17.80	0.51%
Jun 30, 2026	17.71	17.71	17.71	17.71	17.71	0.28%
Jun 29, 2026	17.66	17.66	17.66	17.66	17.66	-0.28%
Jun 26, 2026	17.71	17.71	17.71	17.71	17.71	0.57%
Jun 25, 2026	17.61	17.61	17.61	17.61	17.61	0.34%
Jun 24, 2026	17.55	17.55	17.55	17.55	17.55	-0.28%
Jun 23, 2026	17.60	17.60	17.60	17.60	17.60	0.28%
Jun 22, 2026	17.55	17.55	17.55	17.55	17.55	-0.28%
Jun 18, 2026	17.60	17.60	17.60	17.60	17.60	-0.28%
Jun 17, 2026	17.65	17.65	17.65	17.65	17.65	-1.45%
Jun 16, 2026	17.91	17.91	17.91	17.91	17.91	0.22%