Skip to main content
logo
Victory RS Investors Fund Class A (RSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
-0.11 (-0.61%)
At close: Jul 8, 2026

RSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.9817.9817.9817.9817.980.45%
Jul 8, 202617.9017.9017.9017.9017.90-0.61%
Jul 7, 202618.0118.0118.0118.0118.010.11%
Jul 6, 202617.9917.9917.9917.9917.99-0.06%
Jul 2, 202618.0018.0018.0018.0018.001.12%
Jul 1, 202617.8017.8017.8017.8017.800.51%
Jun 30, 202617.7117.7117.7117.7117.710.28%
Jun 29, 202617.6617.6617.6617.6617.66-0.28%
Jun 26, 202617.7117.7117.7117.7117.710.57%
Jun 25, 202617.6117.6117.6117.6117.610.34%
Jun 24, 202617.5517.5517.5517.5517.55-0.28%
Jun 23, 202617.6017.6017.6017.6017.600.28%
Jun 22, 202617.5517.5517.5517.5517.55-0.28%
Jun 18, 202617.6017.6017.6017.6017.60-0.28%
Jun 17, 202617.6517.6517.6517.6517.65-1.45%
Jun 16, 202617.9117.9117.9117.9117.910.22%
Jun 15, 202617.8717.8717.8717.8717.87-0.61%
Jun 12, 202617.9817.9817.9817.9817.980.90%
Jun 11, 202617.8217.8217.8217.8217.821.31%
Jun 10, 202617.5917.5917.5917.5917.59-0.79%
Jun 9, 202617.7317.7317.7317.7317.730.80%
Jun 8, 202617.5917.5917.5917.5917.590.06%
Jun 5, 202617.5817.5817.5817.5817.58-0.34%
Jun 4, 202617.6417.6417.6417.6417.641.44%
Jun 3, 202617.3917.3917.3917.3917.39-0.57%
Jun 2, 202617.4917.4917.4917.4917.49-0.57%
Jun 1, 202617.5917.5917.5917.5917.59-0.45%
May 29, 202617.6717.6717.6717.6717.67-0.23%
May 28, 202617.7117.7117.7117.7117.71-0.23%
May 27, 202617.7517.7517.7517.7517.75-0.28%
May 26, 202617.8017.8017.8017.8017.800.17%
May 22, 202617.7717.7717.7717.7717.770.34%
May 21, 202617.7117.7117.7117.7117.71-0.11%
May 20, 202617.7317.7317.7317.7317.730.97%
May 19, 202617.5617.5617.5617.5617.56-1.01%
May 18, 202617.7417.7417.7417.7417.740.85%
May 15, 202617.5917.5917.5917.5917.59-1.01%
May 14, 202617.7717.7717.7717.7717.770.40%
May 13, 202617.7017.7017.7017.7017.70-0.39%
May 12, 202617.7717.7717.7717.7717.770.11%
May 11, 202617.7517.7517.7517.7517.75-0.28%
May 8, 202617.8017.8017.8017.8017.800.23%
May 7, 202617.7617.7617.7617.7617.76-0.11%
May 6, 202617.7817.7817.7817.7817.781.14%
May 5, 202617.5817.5817.5817.5817.580.63%
May 4, 202617.4717.4717.4717.4717.47-
May 1, 202617.4717.4717.4717.4717.47-0.91%
Apr 30, 202617.6317.6317.6317.6317.630.57%
Apr 29, 202617.5317.5317.5317.5317.530.57%
Apr 28, 202617.4317.4317.4317.4317.430.11%