Skip to main content
logo
Victory RS Investors Fund Class A (RSINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
-0.18 (-1.01%)
At close: May 19, 2026

RSINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.5617.5617.5617.56--1.01%
May 18, 202617.7417.7417.7417.7417.740.85%
May 15, 202617.5917.5917.5917.5917.59-1.01%
May 14, 202617.7717.7717.7717.7717.770.40%
May 13, 202617.7017.7017.7017.7017.70-0.39%
May 12, 202617.7717.7717.7717.7717.770.11%
May 11, 202617.7517.7517.7517.7517.75-0.28%
May 8, 202617.8017.8017.8017.8017.800.23%
May 7, 202617.7617.7617.7617.7617.76-0.11%
May 6, 202617.7817.7817.7817.7817.781.14%
May 5, 202617.5817.5817.5817.5817.580.63%
May 4, 202617.4717.4717.4717.4717.47-
May 1, 202617.4717.4717.4717.4717.47-0.91%
Apr 30, 202617.6317.6317.6317.6317.630.57%
Apr 29, 202617.5317.5317.5317.5317.530.57%
Apr 28, 202617.4317.4317.4317.4317.430.11%
Apr 27, 202617.4117.4117.4117.4117.410.29%
Apr 24, 202617.3617.3617.3617.3617.360.06%
Apr 23, 202617.3517.3517.3517.3517.350.70%
Apr 22, 202617.2317.2317.2317.2317.23-0.06%
Apr 21, 202617.2417.2417.2417.2417.24-0.58%
Apr 20, 202617.3417.3417.3417.3417.34-0.17%
Apr 17, 202617.3717.3717.3717.3717.370.64%
Apr 16, 202617.2617.2617.2617.2617.260.64%
Apr 15, 202617.1517.1517.1517.1517.15-0.41%
Apr 14, 202617.2217.2217.2217.2217.22-0.06%
Apr 13, 202617.2317.2317.2317.2317.230.82%
Apr 10, 202617.0917.0917.0917.0917.09-0.52%
Apr 9, 202617.1817.1817.1817.1817.180.23%
Apr 8, 202617.1417.1417.1417.1417.141.78%
Apr 7, 202616.8416.8416.8416.8416.840.54%
Apr 6, 202616.7516.7516.7516.7516.750.96%
Apr 2, 202616.5916.5916.5916.5916.590.36%
Apr 1, 202616.5316.5316.5316.5316.530.49%
Mar 31, 202616.4516.4516.4516.4516.451.67%
Mar 30, 202616.1816.1816.1816.1816.18-0.25%
Mar 27, 202616.2216.2216.2216.2216.22-0.92%
Mar 26, 202616.3716.3716.3716.3716.37-0.55%
Mar 25, 202616.4616.4616.4616.4616.460.18%
Mar 24, 202616.4316.4316.4316.4316.430.55%
Mar 23, 202616.3416.3416.3416.3416.340.86%
Mar 20, 202616.2016.2016.2016.2016.20-1.16%
Mar 19, 202616.3916.3916.3916.3916.39-0.06%
Mar 18, 202616.4016.4016.4016.4016.40-1.15%
Mar 17, 202616.5916.5916.5916.5916.590.12%
Mar 16, 202616.5716.5716.5716.5716.570.30%
Mar 13, 202616.5216.5216.5216.5216.52-0.96%
Mar 12, 202616.6816.6816.6816.6816.68-0.66%
Mar 11, 202616.7916.7916.7916.7916.79-0.30%
Mar 10, 202616.8416.8416.8416.8416.84-0.77%