RSINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.03	19.03	19.03	19.03	19.03	1.49%
Oct 14, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Oct 13, 2026	18.73	18.73	18.73	18.73	18.73	-0.16%
Oct 12, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Oct 9, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Oct 8, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
Oct 7, 2026	18.44	18.44	18.44	18.44	18.44	-0.91%
Oct 6, 2026	18.61	18.61	18.61	18.61	18.61	-
Oct 5, 2026	18.61	18.61	18.61	18.61	18.61	1.09%
Oct 2, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Oct 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Sep 30, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Sep 29, 2026	18.49	18.49	18.49	18.49	18.49	-0.86%
Sep 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Sep 25, 2026	18.75	18.75	18.75	18.75	18.75	0.54%
Sep 24, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
Sep 23, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Sep 22, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Sep 21, 2026	18.71	18.71	18.71	18.71	18.71	-
Sep 18, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Sep 17, 2026	18.78	18.78	18.78	18.78	18.78	0.21%
Sep 16, 2026	18.74	18.74	18.74	18.74	18.74	-0.69%
Sep 15, 2026	18.87	18.87	18.87	18.87	18.87	-0.63%
Sep 14, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
Sep 11, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Sep 10, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Sep 9, 2026	18.82	18.82	18.82	18.82	18.82	-0.05%
Sep 8, 2026	18.83	18.83	18.83	18.83	18.83	-1.00%
Sep 4, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
Sep 3, 2026	19.09	19.09	19.09	19.09	19.09	0.69%
Sep 2, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Sep 1, 2026	18.92	18.92	18.92	18.92	18.92	-0.32%
Aug 31, 2026	18.98	18.98	18.98	18.98	18.98	-0.52%
Aug 28, 2026	19.08	19.08	19.08	19.08	19.08	-
Aug 27, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Aug 26, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 25, 2026	19.04	19.04	19.04	19.04	19.04	-0.21%
Aug 24, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Aug 21, 2026	19.05	19.05	19.05	19.05	19.05	0.47%
Aug 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Aug 19, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Aug 18, 2026	18.95	18.95	18.95	18.95	18.95	-0.47%
Aug 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.68%
Aug 14, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Aug 13, 2026	19.10	19.10	19.10	19.10	19.10	0.74%
Aug 12, 2026	18.96	18.96	18.96	18.96	18.96	-0.05%
Aug 11, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Aug 10, 2026	19.03	19.03	19.03	19.03	19.03	-0.10%
Aug 7, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Aug 6, 2026	19.03	19.03	19.03	19.03	19.03	0.69%