Columbia Disciplined Core Fund Institutional 2 Class (RSIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
+0.40 (2.86%)
At close: Mar 31, 2026
RSIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 2.86% |
| Mar 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Mar 27, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.68% |
| Mar 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.65% |
| Mar 25, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Mar 24, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
| Mar 23, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.11% |
| Mar 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.51% |
| Mar 19, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Mar 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.15% |
| Mar 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Mar 16, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.96% |
| Mar 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.88% |
| Mar 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.14% |
| Mar 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.07% |
| Mar 10, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.20% |
| Mar 9, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.68% |
| Mar 6, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.40% |
| Mar 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
| Mar 4, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
| Mar 3, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
| Mar 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Feb 27, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.86% |
| Feb 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.39% |
| Feb 25, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.93% |
| Feb 24, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.07% |
| Feb 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.19% |
| Feb 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.87% |
| Feb 19, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| Feb 18, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.74% |
| Feb 17, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Feb 13, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
| Feb 12, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.65% |
| Feb 11, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.39% |
| Feb 10, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| Feb 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Feb 6, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.75% |
| Feb 5, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.13% |
| Feb 4, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.40% |
| Feb 3, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.18% |
| Feb 2, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Jan 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
| Jan 29, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.20% |
| Jan 28, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Jan 27, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Jan 26, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.59% |
| Jan 23, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Jan 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Jan 21, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.28% |
| Jan 20, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.17% |