Columbia Disciplined Core Fund Institutional 2 Class (RSIPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.44
+0.04 (0.26%)
Jul 10, 2025, 4:00 PM EDT
RSIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Jul 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.72% |
| Jul 8, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Jul 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.65% |
| Jul 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.85% |
| Jul 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.59% |
| Jul 1, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| Jun 30, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| Jun 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.67% |
| Jun 26, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% |
| Jun 25, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Jun 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.02% |
| Jun 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.96% |
| Jun 20, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| Jun 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
| Jun 17, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.88% |
| Jun 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.23% |
| Jun 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.55% |
| Jun 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Jun 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| Jun 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.47% |
| Jun 9, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.07% |
| Jun 6, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.23% |
| Jun 5, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27% |
| Jun 4, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Jun 3, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.55% |
| Jun 2, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.34% |
| May 30, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| May 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
| May 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.48% |
| May 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 2.17% |
| May 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.83% |
| May 22, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.07% |
| May 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.71% |
| May 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| May 19, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.14% |
| May 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| May 15, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| May 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| May 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |
| May 12, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 3.60% |
| May 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
| May 8, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.80% |
| May 7, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| May 6, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.65% |
| May 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| May 2, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.46% |
| May 1, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.81% |
| Apr 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.29% |
| Apr 29, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.74% |