Columbia Disciplined Core Inst2 (RSIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.20 (1.26%)
At close: Nov 21, 2025
RSIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.92% |
| Nov 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 1.56% |
| Nov 21, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.26% |
| Nov 20, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.55% |
| Nov 19, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Nov 18, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.68% |
| Nov 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.28% |
| Nov 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Nov 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.61% |
| Nov 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Nov 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Nov 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.65% |
| Nov 7, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Nov 6, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.51% |
| Nov 5, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Nov 4, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.31% |
| Nov 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| Oct 31, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.18% |
| Oct 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.89% |
| Oct 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Oct 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Oct 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.32% |
| Oct 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.85% |
| Oct 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.36% |
| Oct 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.48% |
| Oct 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Oct 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% |
| Oct 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.56% |
| Oct 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.55% |
| Oct 15, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Oct 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Oct 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.56% |
| Oct 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.67% |
| Oct 9, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Oct 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Oct 7, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.48% |
| Oct 6, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Oct 3, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.18% |
| Oct 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Oct 1, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Sep 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.31% |
| Sep 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Sep 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.68% |
| Sep 25, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.55% |
| Sep 24, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
| Sep 23, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.55% |
| Sep 22, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| Sep 19, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.55% |
| Sep 18, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Sep 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |