RSIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.88	16.88	16.88	16.88	16.88	0.30%
Aug 24, 2026	16.83	16.83	16.83	16.83	16.83	-
Aug 21, 2026	16.83	16.83	16.83	16.83	16.83	0.48%
Aug 20, 2026	16.75	16.75	16.75	16.75	16.75	-0.65%
Aug 19, 2026	16.86	16.86	16.86	16.86	16.86	-
Aug 18, 2026	16.86	16.86	16.86	16.86	16.86	-0.65%
Aug 17, 2026	16.97	16.97	16.97	16.97	16.97	-0.41%
Aug 14, 2026	17.04	17.04	17.04	17.04	17.04	0.12%
Aug 13, 2026	17.02	17.02	17.02	17.02	17.02	0.47%
Aug 12, 2026	16.94	16.94	16.94	16.94	16.94	0.41%
Aug 11, 2026	16.87	16.87	16.87	16.87	16.87	-0.47%
Aug 10, 2026	16.95	16.95	16.95	16.95	16.95	0.06%
Aug 7, 2026	16.94	16.94	16.94	16.94	16.94	0.53%
Aug 6, 2026	16.85	16.85	16.85	16.85	16.85	-0.24%
Aug 5, 2026	16.89	16.89	16.89	16.89	16.89	-0.06%
Aug 4, 2026	16.90	16.90	16.90	16.90	16.90	1.81%
Aug 3, 2026	16.60	16.60	16.60	16.60	16.60	1.34%
Jul 31, 2026	16.38	16.38	16.38	16.38	16.38	0.55%
Jul 30, 2026	16.29	16.29	16.29	16.29	16.29	1.50%
Jul 29, 2026	16.05	16.05	16.05	16.05	16.05	-1.29%
Jul 28, 2026	16.26	16.26	16.26	16.26	16.26	0.49%
Jul 27, 2026	16.18	16.18	16.18	16.18	16.18	-
Jul 24, 2026	16.18	16.18	16.18	16.18	16.18	0.25%
Jul 23, 2026	16.14	16.14	16.14	16.14	16.14	-1.41%
Jul 22, 2026	16.37	16.37	16.37	16.37	16.37	-0.18%
Jul 21, 2026	16.40	16.40	16.40	16.40	16.40	0.86%
Jul 20, 2026	16.26	16.26	16.26	16.26	16.26	-0.06%
Jul 17, 2026	16.27	16.27	16.27	16.27	16.27	-0.73%
Jul 16, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Jul 15, 2026	16.46	16.46	16.46	16.46	16.46	0.61%
Jul 14, 2026	16.36	16.36	16.36	16.36	16.36	0.43%
Jul 13, 2026	16.29	16.29	16.29	16.29	16.29	-0.61%
Jul 10, 2026	16.39	16.39	16.39	16.39	16.39	0.74%
Jul 9, 2026	16.27	16.27	16.27	16.27	16.27	0.81%
Jul 8, 2026	16.14	16.14	16.14	16.14	16.14	-0.06%
Jul 7, 2026	16.15	16.15	16.15	16.15	16.15	-0.19%
Jul 6, 2026	16.18	16.18	16.18	16.18	16.18	0.75%
Jul 2, 2026	16.06	16.06	16.06	16.06	16.06	-
Jul 1, 2026	16.06	16.06	16.06	16.06	16.06	0.12%
Jun 30, 2026	16.04	16.04	16.04	16.04	16.04	0.69%
Jun 29, 2026	15.93	15.93	15.93	15.93	15.93	1.14%
Jun 26, 2026	15.75	15.75	15.75	15.75	15.75	-0.13%
Jun 25, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Jun 24, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Jun 23, 2026	15.82	15.82	15.82	15.82	15.82	-1.37%
Jun 22, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Jun 18, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Jun 17, 2026	15.94	15.94	15.94	15.94	15.94	-1.48%
Jun 16, 2026	16.18	16.18	16.18	16.18	16.18	-0.43%
Jun 15, 2026	16.25	16.25	16.25	16.25	16.25	1.50%