Columbia Disciplined Core Inst2 (RSIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
+0.12 (0.75%)
Jul 6, 2026, 9:30 AM EST
RSIPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
| Jul 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.75% |
| Jul 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Jul 1, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jun 30, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Jun 29, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.14% |
| Jun 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Jun 25, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Jun 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Jun 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.37% |
| Jun 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Jun 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |
| Jun 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.48% |
| Jun 16, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.43% |
| Jun 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.50% |
| Jun 12, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Jun 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.66% |
| Jun 10, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.69% |
| Jun 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
| Jun 8, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Jun 5, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.32% |
| Jun 4, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Jun 3, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.61% |
| Jun 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Jun 1, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| May 29, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| May 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| May 27, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| May 26, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| May 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| May 21, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.25% |
| May 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.88% |
| May 19, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.56% |
| May 18, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| May 15, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.11% |
| May 14, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% |
| May 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| May 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| May 11, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| May 8, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| May 7, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
| May 6, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
| May 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| May 4, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.38% |
| May 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Apr 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Apr 29, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Apr 28, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
| Apr 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Apr 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |