Victory RS International R6 (RSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.70
+0.02 (0.14%)
At close: Nov 28, 2025
RSIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Nov 26, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.17% |
| Nov 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.11% |
| Nov 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Nov 21, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.99% |
| Nov 20, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.47% |
| Nov 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.49% |
| Nov 18, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.83% |
| Nov 17, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.56% |
| Nov 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.41% |
| Nov 13, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.07% |
| Nov 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Nov 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |
| Nov 10, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.10% |
| Nov 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Nov 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.27% |
| Nov 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Nov 4, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.22% |
| Nov 3, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Oct 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Oct 30, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Oct 29, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.87% |
| Oct 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
| Oct 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Oct 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Oct 23, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.54% |
| Oct 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | - |
| Oct 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.81% |
| Oct 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.68% |
| Oct 17, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Oct 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| Oct 15, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Oct 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.48% |
| Oct 13, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.98% |
| Oct 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.05% |
| Oct 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.15% |
| Oct 8, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.54% |
| Oct 7, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.07% |
| Oct 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Oct 3, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.68% |
| Oct 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.14% |
| Oct 1, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.41% |
| Sep 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| Sep 29, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Sep 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Sep 25, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.69% |
| Sep 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.82% |
| Sep 23, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Sep 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Sep 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.34% |