Victory RS International R6 (RSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
+0.02 (0.14%)
At close: Dec 26, 2025
RSIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Dec 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Dec 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.83% |
| Dec 22, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Dec 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.69% |
| Dec 18, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.30% |
| Dec 17, 2025 | 14.27 | 14.27 | 14.27 | 14.58 | 14.27 | -0.75% |
| Dec 16, 2025 | 14.38 | 14.38 | 14.38 | 14.69 | 14.38 | -0.61% |
| Dec 15, 2025 | 14.47 | 14.47 | 14.47 | 14.78 | 14.47 | 0.89% |
| Dec 12, 2025 | 14.34 | 14.34 | 14.34 | 14.65 | 14.34 | -2.85% |
| Dec 11, 2025 | 14.43 | 14.43 | 14.43 | 15.08 | 14.43 | 0.60% |
| Dec 10, 2025 | 14.34 | 14.34 | 14.34 | 14.99 | 14.34 | 1.35% |
| Dec 9, 2025 | 14.15 | 14.15 | 14.15 | 14.79 | 14.15 | -0.20% |
| Dec 8, 2025 | 14.18 | 14.18 | 14.18 | 14.82 | 14.18 | 0.14% |
| Dec 5, 2025 | 14.16 | 14.16 | 14.16 | 14.80 | 14.16 | -0.20% |
| Dec 4, 2025 | 14.19 | 14.19 | 14.19 | 14.83 | 14.19 | 0.07% |
| Dec 3, 2025 | 14.18 | 14.18 | 14.18 | 14.82 | 14.18 | 0.54% |
| Dec 2, 2025 | 14.10 | 14.10 | 14.10 | 14.74 | 14.10 | 0.55% |
| Dec 1, 2025 | 14.03 | 14.03 | 14.03 | 14.66 | 14.03 | -0.27% |
| Nov 28, 2025 | 14.07 | 14.07 | 14.07 | 14.70 | 14.07 | 0.14% |
| Nov 26, 2025 | 14.05 | 14.05 | 14.05 | 14.68 | 14.05 | 1.17% |
| Nov 25, 2025 | 13.88 | 13.88 | 13.88 | 14.51 | 13.88 | 1.11% |
| Nov 24, 2025 | 13.73 | 13.73 | 13.73 | 14.35 | 13.73 | - |
| Nov 21, 2025 | 13.73 | 13.73 | 13.73 | 14.35 | 13.73 | 1.99% |
| Nov 20, 2025 | 13.46 | 13.46 | 13.46 | 14.07 | 13.46 | -1.47% |
| Nov 19, 2025 | 13.66 | 13.66 | 13.66 | 14.28 | 13.66 | -0.49% |
| Nov 18, 2025 | 13.73 | 13.73 | 13.73 | 14.35 | 13.73 | -0.83% |
| Nov 17, 2025 | 13.85 | 13.85 | 13.85 | 14.47 | 13.85 | -1.56% |
| Nov 14, 2025 | 14.07 | 14.07 | 14.07 | 14.70 | 14.07 | -0.41% |
| Nov 13, 2025 | 14.12 | 14.12 | 14.12 | 14.76 | 14.12 | -1.07% |
| Nov 12, 2025 | 14.28 | 14.28 | 14.28 | 14.92 | 14.28 | 0.40% |
| Nov 11, 2025 | 14.22 | 14.22 | 14.22 | 14.86 | 14.22 | 0.68% |
| Nov 10, 2025 | 14.12 | 14.12 | 14.12 | 14.76 | 14.12 | 1.10% |
| Nov 7, 2025 | 13.97 | 13.97 | 13.97 | 14.60 | 13.97 | - |
| Nov 6, 2025 | 13.97 | 13.97 | 13.97 | 14.60 | 13.97 | -0.27% |
| Nov 5, 2025 | 14.01 | 14.01 | 14.01 | 14.64 | 14.01 | 0.55% |
| Nov 4, 2025 | 13.93 | 13.93 | 13.93 | 14.56 | 13.93 | -1.22% |
| Nov 3, 2025 | 14.10 | 14.10 | 14.10 | 14.74 | 14.10 | 0.27% |
| Oct 31, 2025 | 14.07 | 14.07 | 14.07 | 14.70 | 14.07 | -0.14% |
| Oct 30, 2025 | 14.09 | 14.09 | 14.09 | 14.72 | 14.08 | -0.27% |
| Oct 29, 2025 | 14.12 | 14.12 | 14.12 | 14.76 | 14.12 | -0.87% |
| Oct 28, 2025 | 14.25 | 14.25 | 14.25 | 14.89 | 14.25 | -0.13% |
| Oct 27, 2025 | 14.27 | 14.27 | 14.27 | 14.91 | 14.27 | 0.74% |
| Oct 24, 2025 | 14.16 | 14.16 | 14.16 | 14.80 | 14.16 | 0.07% |
| Oct 23, 2025 | 14.15 | 14.15 | 14.15 | 14.79 | 14.15 | 0.54% |
| Oct 22, 2025 | 14.08 | 14.08 | 14.08 | 14.71 | 14.08 | - |
| Oct 21, 2025 | 14.08 | 14.08 | 14.08 | 14.71 | 14.08 | -0.81% |
| Oct 20, 2025 | 14.19 | 14.19 | 14.19 | 14.83 | 14.19 | 0.68% |
| Oct 17, 2025 | 14.09 | 14.09 | 14.09 | 14.73 | 14.09 | 0.20% |
| Oct 16, 2025 | 14.07 | 14.07 | 14.07 | 14.70 | 14.07 | 0.62% |