Victory RS International Fund Class R6 (RSIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.23
+0.14 (0.99%)
Jun 27, 2025, 4:00 PM EDT
RSIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00% |
| Jun 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
| Jun 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.30% |
| Jun 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% |
| Jun 20, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.94% |
| Jun 18, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Jun 17, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.28% |
| Jun 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Jun 13, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% |
| Jun 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
| Jun 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Jun 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Jun 9, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jun 6, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Jun 5, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Jun 4, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Jun 3, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.64% |
| Jun 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.30% |
| May 30, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| May 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.44% |
| May 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.43% |
| May 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.09% |
| May 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
| May 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| May 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| May 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.44% |
| May 19, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.88% |
| May 16, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| May 15, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.26% |
| May 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.81% |
| May 13, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| May 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.52% |
| May 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.52% |
| May 8, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| May 7, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| May 6, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.15% |
| May 5, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
| May 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.89% |
| May 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
| Apr 30, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Apr 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
| Apr 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% |
| Apr 25, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Apr 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.62% |
| Apr 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.54% |
| Apr 22, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.18% |
| Apr 21, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| Apr 17, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.20% |
| Apr 16, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Apr 15, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |