Victory RS International Fund Class R6 (RSIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.23
+0.03 (0.21%)
At close: Mar 30, 2026
RSIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Mar 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.18% |
| Mar 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.84% |
| Mar 25, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.60% |
| Mar 24, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Mar 23, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 2.41% |
| Mar 20, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.96% |
| Mar 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| Mar 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.89% |
| Mar 17, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.27% |
| Mar 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.79% |
| Mar 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.96% |
| Mar 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.07% |
| Mar 11, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Mar 10, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Mar 9, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Mar 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.87% |
| Mar 5, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.02% |
| Mar 4, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.05% |
| Mar 3, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -3.25% |
| Mar 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.88% |
| Feb 27, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Feb 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
| Feb 25, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.07% |
| Feb 24, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Feb 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.44% |
| Feb 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.95% |
| Feb 19, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.38% |
| Feb 18, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Feb 17, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.32% |
| Feb 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Feb 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.63% |
| Feb 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Feb 10, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
| Feb 9, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.28% |
| Feb 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 2.42% |
| Feb 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.48% |
| Feb 4, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Feb 3, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Feb 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Jan 30, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.16% |
| Jan 29, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
| Jan 28, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.34% |
| Jan 27, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.82% |
| Jan 26, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Jan 23, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.72% |
| Jan 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.60% |
| Jan 21, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.07% |
| Jan 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -1.64% |
| Jan 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |