RSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	16.00	16.00	16.00	16.00	16.00	1.07%
Sep 24, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Sep 23, 2026	15.88	15.88	15.88	15.88	15.88	-1.49%
Sep 22, 2026	16.12	16.12	16.12	16.12	16.12	0.19%
Sep 21, 2026	16.09	16.09	16.09	16.09	16.09	1.19%
Sep 18, 2026	15.90	15.90	15.90	15.90	15.90	-1.06%
Sep 17, 2026	16.07	16.07	16.07	16.07	16.07	1.32%
Sep 16, 2026	15.86	15.86	15.86	15.86	15.86	-0.50%
Sep 15, 2026	15.94	15.94	15.94	15.94	15.94	-0.38%
Sep 14, 2026	16.00	16.00	16.00	16.00	16.00	-0.99%
Sep 11, 2026	16.16	16.16	16.16	16.16	16.16	0.87%
Sep 10, 2026	16.02	16.02	16.02	16.02	16.02	-1.11%
Sep 9, 2026	16.20	16.20	16.20	16.20	16.20	-0.80%
Sep 8, 2026	16.33	16.33	16.33	16.33	16.33	-0.67%
Sep 4, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
Sep 3, 2026	16.43	16.43	16.43	16.43	16.43	1.17%
Sep 2, 2026	16.24	16.24	16.24	16.24	16.24	0.19%
Sep 1, 2026	16.21	16.21	16.21	16.21	16.21	-0.73%
Aug 31, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Aug 28, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Aug 27, 2026	16.42	16.42	16.42	16.42	16.42	-0.61%
Aug 26, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Aug 25, 2026	16.57	16.57	16.57	16.57	16.57	0.67%
Aug 24, 2026	16.46	16.46	16.46	16.46	16.46	-0.24%
Aug 21, 2026	16.50	16.50	16.50	16.50	16.50	0.98%
Aug 20, 2026	16.34	16.34	16.34	16.34	16.34	-0.55%
Aug 19, 2026	16.43	16.43	16.43	16.43	16.43	0.55%
Aug 18, 2026	16.34	16.34	16.34	16.34	16.34	-1.15%
Aug 17, 2026	16.53	16.53	16.53	16.53	16.53	-0.12%
Aug 14, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Aug 13, 2026	16.56	16.56	16.56	16.56	16.56	0.42%
Aug 12, 2026	16.49	16.49	16.49	16.49	16.49	0.06%
Aug 11, 2026	16.48	16.48	16.48	16.48	16.48	0.12%
Aug 10, 2026	16.46	16.46	16.46	16.46	16.46	-0.42%
Aug 7, 2026	16.53	16.53	16.53	16.53	16.53	0.98%
Aug 6, 2026	16.37	16.37	16.37	16.37	16.37	-0.37%
Aug 5, 2026	16.43	16.43	16.43	16.43	16.43	-0.06%
Aug 4, 2026	16.44	16.44	16.44	16.44	16.44	1.29%
Aug 3, 2026	16.23	16.23	16.23	16.23	16.23	0.68%
Jul 31, 2026	16.12	16.12	16.12	16.12	16.12	-0.56%
Jul 30, 2026	16.21	16.21	16.21	16.21	16.21	3.05%
Jul 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Jul 28, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jul 27, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jul 24, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Jul 23, 2026	15.71	15.71	15.71	15.71	15.71	-1.19%
Jul 22, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jul 21, 2026	15.87	15.87	15.87	15.87	15.87	1.47%
Jul 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%
Jul 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%