RSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Aug 25, 2026	16.57	16.57	16.57	16.57	16.57	0.67%
Aug 24, 2026	16.46	16.46	16.46	16.46	16.46	-0.24%
Aug 21, 2026	16.50	16.50	16.50	16.50	16.50	0.98%
Aug 20, 2026	16.34	16.34	16.34	16.34	16.34	-0.55%
Aug 19, 2026	16.43	16.43	16.43	16.43	16.43	0.55%
Aug 18, 2026	16.34	16.34	16.34	16.34	16.34	-1.15%
Aug 17, 2026	16.53	16.53	16.53	16.53	16.53	-0.12%
Aug 14, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Aug 13, 2026	16.56	16.56	16.56	16.56	16.56	0.42%
Aug 12, 2026	16.49	16.49	16.49	16.49	16.49	0.06%
Aug 11, 2026	16.48	16.48	16.48	16.48	16.48	0.12%
Aug 10, 2026	16.46	16.46	16.46	16.46	16.46	-0.42%
Aug 7, 2026	16.53	16.53	16.53	16.53	16.53	0.98%
Aug 6, 2026	16.37	16.37	16.37	16.37	16.37	-0.37%
Aug 5, 2026	16.43	16.43	16.43	16.43	16.43	-0.06%
Aug 4, 2026	16.44	16.44	16.44	16.44	16.44	1.29%
Aug 3, 2026	16.23	16.23	16.23	16.23	16.23	0.68%
Jul 31, 2026	16.12	16.12	16.12	16.12	16.12	-0.56%
Jul 30, 2026	16.21	16.21	16.21	16.21	16.21	3.05%
Jul 29, 2026	15.73	15.73	15.73	15.73	15.73	-0.32%
Jul 28, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Jul 27, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jul 24, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Jul 23, 2026	15.71	15.71	15.71	15.71	15.71	-1.19%
Jul 22, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jul 21, 2026	15.87	15.87	15.87	15.87	15.87	1.47%
Jul 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%
Jul 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Jul 16, 2026	15.84	15.84	15.84	15.84	15.84	-0.63%
Jul 15, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
Jul 14, 2026	15.84	15.84	15.84	15.84	15.84	0.83%
Jul 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.95%
Jul 10, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jul 9, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Jul 8, 2026	15.72	15.72	15.72	15.72	15.72	-0.82%
Jul 7, 2026	15.85	15.85	15.85	15.85	15.85	-1.37%
Jul 6, 2026	16.07	16.07	16.07	16.07	16.07	1.20%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	1.47%
Jul 1, 2026	15.65	15.65	15.65	15.65	15.65	-1.51%
Jun 30, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Jun 29, 2026	15.86	15.86	15.86	15.86	15.86	1.34%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Jun 25, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Jun 24, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Jun 23, 2026	15.60	15.60	15.60	15.60	15.60	-1.76%
Jun 22, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jun 18, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
Jun 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Jun 16, 2026	15.85	15.85	15.85	15.85	15.85	0.19%