RSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	15.47	15.47	15.47	15.47	15.47	2.45%
Apr 29, 2026	15.10	15.10	15.10	15.10	15.10	-1.05%
Apr 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Apr 27, 2026	15.32	15.32	15.32	15.32	15.32	-
Apr 24, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Apr 23, 2026	15.24	15.24	15.24	15.24	15.24	-0.72%
Apr 22, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Apr 21, 2026	15.29	15.29	15.29	15.29	15.29	-2.05%
Apr 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Apr 17, 2026	15.67	15.67	15.67	15.67	15.67	1.16%
Apr 16, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Apr 15, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Apr 14, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
Apr 13, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
Apr 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Apr 9, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Apr 8, 2026	15.46	15.46	15.46	15.46	15.46	4.18%
Apr 7, 2026	14.84	14.84	14.84	14.84	14.84	-
Apr 6, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Apr 2, 2026	14.83	14.83	14.83	14.83	14.83	-0.60%
Apr 1, 2026	14.92	14.92	14.92	14.92	14.92	1.63%
Mar 31, 2026	14.68	14.68	14.68	14.68	14.68	3.16%
Mar 30, 2026	14.23	14.23	14.23	14.23	14.23	0.21%
Mar 27, 2026	14.20	14.20	14.20	14.20	14.20	-1.18%
Mar 26, 2026	14.37	14.37	14.37	14.37	14.37	-1.84%
Mar 25, 2026	14.64	14.64	14.64	14.64	14.64	1.60%
Mar 24, 2026	14.41	14.41	14.41	14.41	14.41	-0.35%
Mar 23, 2026	14.46	14.46	14.46	14.46	14.46	2.41%
Mar 20, 2026	14.12	14.12	14.12	14.12	14.12	-2.96%
Mar 19, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Mar 18, 2026	14.53	14.53	14.53	14.53	14.53	-1.89%
Mar 17, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
Mar 16, 2026	14.77	14.77	14.77	14.77	14.77	1.79%
Mar 13, 2026	14.51	14.51	14.51	14.51	14.51	-0.96%
Mar 12, 2026	14.65	14.65	14.65	14.65	14.65	-2.07%
Mar 11, 2026	14.96	14.96	14.96	14.96	14.96	-0.20%
Mar 10, 2026	14.99	14.99	14.99	14.99	14.99	0.20%
Mar 9, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Mar 6, 2026	14.89	14.89	14.89	14.89	14.89	-0.87%
Mar 5, 2026	15.02	15.02	15.02	15.02	15.02	-2.02%
Mar 4, 2026	15.33	15.33	15.33	15.33	15.33	1.05%
Mar 3, 2026	15.17	15.17	15.17	15.17	15.17	-3.25%
Mar 2, 2026	15.68	15.68	15.68	15.68	15.68	-1.88%
Feb 27, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Feb 26, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
Feb 25, 2026	16.01	16.01	16.01	16.01	16.01	1.07%
Feb 24, 2026	15.84	15.84	15.84	15.84	15.84	0.13%
Feb 23, 2026	15.82	15.82	15.82	15.82	15.82	-0.44%
Feb 20, 2026	15.89	15.89	15.89	15.89	15.89	0.95%
Feb 19, 2026	15.74	15.74	15.74	15.74	15.74	-0.38%