RSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	15.80	15.80	15.80	15.80	15.80	0.25%
Jul 24, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Jul 23, 2026	15.71	15.71	15.71	15.71	15.71	-1.19%
Jul 22, 2026	15.90	15.90	15.90	15.90	15.90	0.19%
Jul 21, 2026	15.87	15.87	15.87	15.87	15.87	1.47%
Jul 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%
Jul 17, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Jul 16, 2026	15.84	15.84	15.84	15.84	15.84	-0.63%
Jul 15, 2026	15.94	15.94	15.94	15.94	15.94	0.63%
Jul 14, 2026	15.84	15.84	15.84	15.84	15.84	0.83%
Jul 13, 2026	15.71	15.71	15.71	15.71	15.71	-0.95%
Jul 10, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jul 9, 2026	15.83	15.83	15.83	15.83	15.83	0.70%
Jul 8, 2026	15.72	15.72	15.72	15.72	15.72	-0.82%
Jul 7, 2026	15.85	15.85	15.85	15.85	15.85	-1.37%
Jul 6, 2026	16.07	16.07	16.07	16.07	16.07	1.20%
Jul 2, 2026	15.88	15.88	15.88	15.88	15.88	1.47%
Jul 1, 2026	15.65	15.65	15.65	15.65	15.65	-1.51%
Jun 30, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Jun 29, 2026	15.86	15.86	15.86	15.86	15.86	1.34%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.45%
Jun 25, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Jun 24, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Jun 23, 2026	15.60	15.60	15.60	15.60	15.60	-1.76%
Jun 22, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
Jun 18, 2026	15.86	15.86	15.86	15.86	15.86	0.57%
Jun 17, 2026	15.77	15.77	15.77	15.77	15.77	-0.50%
Jun 16, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Jun 15, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
Jun 12, 2026	15.71	15.71	15.71	15.71	15.71	0.83%
Jun 11, 2026	15.58	15.58	15.58	15.58	15.58	3.11%
Jun 10, 2026	15.11	15.11	15.11	15.11	15.11	-1.24%
Jun 9, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Jun 8, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
Jun 5, 2026	15.21	15.21	15.21	15.21	15.21	-2.25%
Jun 4, 2026	15.56	15.56	15.56	15.56	15.56	0.71%
Jun 3, 2026	15.45	15.45	15.45	15.45	15.45	-0.96%
Jun 2, 2026	15.60	15.60	15.60	15.60	15.60	0.26%
Jun 1, 2026	15.56	15.56	15.56	15.56	15.56	-0.64%
May 29, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
May 28, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
May 27, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
May 26, 2026	15.71	15.71	15.71	15.71	15.71	1.16%
May 22, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
May 21, 2026	15.55	15.55	15.55	15.55	15.55	0.78%
May 20, 2026	15.43	15.43	15.43	15.43	15.43	1.58%
May 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.72%
May 18, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
May 15, 2026	15.22	15.22	15.22	15.22	15.22	-1.87%
May 14, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%