RSIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
May 27, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
May 26, 2026	15.71	15.71	15.71	15.71	15.71	1.16%
May 22, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
May 21, 2026	15.55	15.55	15.55	15.55	15.55	0.78%
May 20, 2026	15.43	15.43	15.43	15.43	15.43	1.58%
May 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.72%
May 18, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
May 15, 2026	15.22	15.22	15.22	15.22	15.22	-1.87%
May 14, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
May 13, 2026	15.56	15.56	15.56	15.56	15.56	0.65%
May 12, 2026	15.46	15.46	15.46	15.46	15.46	-0.64%
May 11, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
May 8, 2026	15.64	15.64	15.64	15.64	15.64	0.97%
May 7, 2026	15.49	15.49	15.49	15.49	15.49	-1.71%
May 6, 2026	15.76	15.76	15.76	15.76	15.76	2.80%
May 5, 2026	15.33	15.33	15.33	15.33	15.33	1.05%
May 4, 2026	15.17	15.17	15.17	15.17	15.17	-1.24%
May 1, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
Apr 30, 2026	15.47	15.47	15.47	15.47	15.47	2.45%
Apr 29, 2026	15.10	15.10	15.10	15.10	15.10	-1.05%
Apr 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Apr 27, 2026	15.32	15.32	15.32	15.32	15.32	-
Apr 24, 2026	15.32	15.32	15.32	15.32	15.32	0.52%
Apr 23, 2026	15.24	15.24	15.24	15.24	15.24	-0.72%
Apr 22, 2026	15.35	15.35	15.35	15.35	15.35	0.39%
Apr 21, 2026	15.29	15.29	15.29	15.29	15.29	-2.05%
Apr 20, 2026	15.61	15.61	15.61	15.61	15.61	-0.38%
Apr 17, 2026	15.67	15.67	15.67	15.67	15.67	1.16%
Apr 16, 2026	15.49	15.49	15.49	15.49	15.49	-0.45%
Apr 15, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Apr 14, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
Apr 13, 2026	15.54	15.54	15.54	15.54	15.54	0.84%
Apr 10, 2026	15.41	15.41	15.41	15.41	15.41	-0.19%
Apr 9, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Apr 8, 2026	15.46	15.46	15.46	15.46	15.46	4.18%
Apr 7, 2026	14.84	14.84	14.84	14.84	14.84	-
Apr 6, 2026	14.84	14.84	14.84	14.84	14.84	0.07%
Apr 2, 2026	14.83	14.83	14.83	14.83	14.83	-0.60%
Apr 1, 2026	14.92	14.92	14.92	14.92	14.92	1.63%
Mar 31, 2026	14.68	14.68	14.68	14.68	14.68	3.16%
Mar 30, 2026	14.23	14.23	14.23	14.23	14.23	0.21%
Mar 27, 2026	14.20	14.20	14.20	14.20	14.20	-1.18%
Mar 26, 2026	14.37	14.37	14.37	14.37	14.37	-1.84%
Mar 25, 2026	14.64	14.64	14.64	14.64	14.64	1.60%
Mar 24, 2026	14.41	14.41	14.41	14.41	14.41	-0.35%
Mar 23, 2026	14.46	14.46	14.46	14.46	14.46	2.41%
Mar 20, 2026	14.12	14.12	14.12	14.12	14.12	-2.96%
Mar 19, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Mar 18, 2026	14.53	14.53	14.53	14.53	14.53	-1.89%