Skip to main content
logo
Victory RS Investors Fund Class Y (RSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.20 (1.11%)
At close: Feb 13, 2026

RSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.2318.2318.2318.2318.23-
Feb 13, 202618.2318.2318.2318.2318.231.11%
Feb 12, 202618.0318.0318.0318.0318.03-1.42%
Feb 11, 202618.2918.2918.2918.2918.29-1.35%
Feb 10, 202618.5418.5418.5418.5418.540.16%
Feb 9, 202618.5118.5118.5118.5118.510.22%
Feb 6, 202618.4718.4718.4718.4718.471.82%
Feb 5, 202618.1418.1418.1418.1418.140.39%
Feb 4, 202618.0718.0718.0718.0718.071.01%
Feb 3, 202617.8917.8917.8917.8917.89-0.22%
Feb 2, 202617.9317.9317.9317.9317.930.39%
Jan 30, 202617.8617.8617.8617.8617.86-0.06%
Jan 29, 202617.8717.8717.8717.8717.870.68%
Jan 28, 202617.7517.7517.7517.7517.75-0.17%
Jan 27, 202617.7817.7817.7817.7817.78-0.84%
Jan 26, 202617.9317.9317.9317.9317.930.06%
Jan 23, 202617.9217.9217.9217.9217.92-0.78%
Jan 22, 202618.0618.0618.0618.0618.060.78%
Jan 21, 202617.9217.9217.9217.9217.921.64%
Jan 20, 202617.6317.6317.6317.6317.63-1.45%
Jan 16, 202617.8917.8917.8917.8917.89-0.94%
Jan 15, 202618.0618.0618.0618.0618.061.12%
Jan 14, 202617.8617.8617.8617.8617.860.39%
Jan 13, 202617.7917.7917.7917.7917.79-0.39%
Jan 12, 202617.8617.8617.8617.8617.86-
Jan 9, 202617.8617.8617.8617.8617.860.06%
Jan 8, 202617.8517.8517.8517.8517.851.54%
Jan 7, 202617.5817.5817.5817.5817.58-0.85%
Jan 6, 202617.7317.7317.7317.7317.730.57%
Jan 5, 202617.6317.6317.6317.6317.631.91%
Jan 2, 202617.3017.3017.3017.3017.300.23%
Dec 31, 202517.2617.2617.2617.2617.26-0.86%
Dec 30, 202517.4117.4117.4117.4117.41-0.17%
Dec 29, 202517.4417.4417.4417.4417.44-0.17%
Dec 26, 202517.4717.4717.4717.4717.47-
Dec 24, 202517.4717.4717.4717.4717.470.11%
Dec 23, 202517.4517.4517.4517.4517.45-
Dec 22, 202517.4517.4517.4517.4517.450.87%
Dec 19, 202517.3017.3017.3017.3017.300.06%
Dec 18, 202517.2917.2917.2917.2917.29-0.52%
Dec 17, 202517.2617.2617.2617.3817.26-0.29%
Dec 16, 202517.3117.3117.3117.4317.31-0.34%
Dec 15, 202517.3717.3717.3717.4917.370.06%
Dec 12, 202517.3617.3617.3617.4817.36-4.48%
Dec 11, 202517.5217.5217.5218.3017.520.77%
Dec 10, 202517.3917.3917.3918.1617.391.79%
Dec 9, 202517.0817.0817.0817.8417.080.34%
Dec 8, 202517.0217.0217.0217.7817.02-0.78%
Dec 5, 202517.1617.1617.1617.9217.16-0.28%
Dec 4, 202517.2017.2017.2017.9717.200.62%