Skip to main content
logo
Victory RS Investors Fund Class Y (RSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
-0.11 (-0.63%)
At close: Mar 12, 2026

RSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202617.3017.3017.3017.3017.30-0.97%
Mar 12, 202617.4717.4717.4717.4717.47-0.63%
Mar 11, 202617.5817.5817.5817.5817.58-0.28%
Mar 10, 202617.6317.6317.6317.6317.63-0.79%
Mar 9, 202617.7717.7717.7717.7717.770.45%
Mar 6, 202617.6917.6917.6917.6917.69-1.67%
Mar 5, 202617.9917.9917.9917.9917.99-0.83%
Mar 4, 202618.1418.1418.1418.1418.140.11%
Mar 3, 202618.1218.1218.1218.1218.12-1.09%
Mar 2, 202618.3218.3218.3218.3218.320.71%
Feb 27, 202618.1918.1918.1918.1918.190.22%
Feb 26, 202618.1518.1518.1518.1518.150.44%
Feb 25, 202618.0718.0718.0718.0718.07-0.17%
Feb 24, 202618.1018.1018.1018.1018.100.06%
Feb 23, 202618.0918.0918.0918.0918.09-1.36%
Feb 20, 202618.3418.3418.3418.3418.340.16%
Feb 19, 202618.3118.3118.3118.3118.310.05%
Feb 18, 202618.3018.3018.3018.3018.300.38%
Feb 17, 202618.2318.2318.2318.2318.23-
Feb 13, 202618.2318.2318.2318.2318.231.11%
Feb 12, 202618.0318.0318.0318.0318.03-1.42%
Feb 11, 202618.2918.2918.2918.2918.29-1.35%
Feb 10, 202618.5418.5418.5418.5418.540.16%
Feb 9, 202618.5118.5118.5118.5118.510.22%
Feb 6, 202618.4718.4718.4718.4718.471.82%
Feb 5, 202618.1418.1418.1418.1418.140.39%
Feb 4, 202618.0718.0718.0718.0718.071.01%
Feb 3, 202617.8917.8917.8917.8917.89-0.22%
Feb 2, 202617.9317.9317.9317.9317.930.39%
Jan 30, 202617.8617.8617.8617.8617.86-0.06%
Jan 29, 202617.8717.8717.8717.8717.870.68%
Jan 28, 202617.7517.7517.7517.7517.75-0.17%
Jan 27, 202617.7817.7817.7817.7817.78-0.84%
Jan 26, 202617.9317.9317.9317.9317.930.06%
Jan 23, 202617.9217.9217.9217.9217.92-0.78%
Jan 22, 202618.0618.0618.0618.0618.060.78%
Jan 21, 202617.9217.9217.9217.9217.921.64%
Jan 20, 202617.6317.6317.6317.6317.63-1.45%
Jan 16, 202617.8917.8917.8917.8917.89-0.94%
Jan 15, 202618.0618.0618.0618.0618.061.12%
Jan 14, 202617.8617.8617.8617.8617.860.39%
Jan 13, 202617.7917.7917.7917.7917.79-0.39%
Jan 12, 202617.8617.8617.8617.8617.86-
Jan 9, 202617.8617.8617.8617.8617.860.06%
Jan 8, 202617.8517.8517.8517.8517.851.54%
Jan 7, 202617.5817.5817.5817.5817.58-0.85%
Jan 6, 202617.7317.7317.7317.7317.730.57%
Jan 5, 202617.6317.6317.6317.6317.631.91%
Jan 2, 202617.3017.3017.3017.3017.300.23%
Dec 31, 202517.2617.2617.2617.2617.26-0.86%