Skip to main content
logo
Victory RS Investors Fund Class Y (RSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.06 (0.35%)
At close: Apr 2, 2026

RSIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.3117.3117.3117.3117.310.52%
Mar 31, 202617.2217.2217.2217.2217.221.65%
Mar 30, 202616.9416.9416.9416.9416.94-0.29%
Mar 27, 202616.9916.9916.9916.9916.99-0.88%
Mar 26, 202617.1417.1417.1417.1417.14-0.52%
Mar 25, 202617.2317.2317.2317.2317.230.17%
Mar 24, 202617.2017.2017.2017.2017.200.53%
Mar 23, 202617.1117.1117.1117.1117.110.88%
Mar 20, 202616.9616.9616.9616.9616.96-1.17%
Mar 19, 202617.1617.1617.1617.1617.16-0.06%
Mar 18, 202617.1717.1717.1717.1717.17-1.15%
Mar 17, 202617.3717.3717.3717.3717.370.17%
Mar 16, 202617.3417.3417.3417.3417.340.23%
Mar 13, 202617.3017.3017.3017.3017.30-0.97%
Mar 12, 202617.4717.4717.4717.4717.47-0.63%
Mar 11, 202617.5817.5817.5817.5817.58-0.28%
Mar 10, 202617.6317.6317.6317.6317.63-0.79%
Mar 9, 202617.7717.7717.7717.7717.770.45%
Mar 6, 202617.6917.6917.6917.6917.69-1.67%
Mar 5, 202617.9917.9917.9917.9917.99-0.83%
Mar 4, 202618.1418.1418.1418.1418.140.11%
Mar 3, 202618.1218.1218.1218.1218.12-1.09%
Mar 2, 202618.3218.3218.3218.3218.320.71%
Feb 27, 202618.1918.1918.1918.1918.190.22%
Feb 26, 202618.1518.1518.1518.1518.150.44%
Feb 25, 202618.0718.0718.0718.0718.07-0.17%
Feb 24, 202618.1018.1018.1018.1018.100.06%
Feb 23, 202618.0918.0918.0918.0918.09-1.36%
Feb 20, 202618.3418.3418.3418.3418.340.16%
Feb 19, 202618.3118.3118.3118.3118.310.05%
Feb 18, 202618.3018.3018.3018.3018.300.38%
Feb 17, 202618.2318.2318.2318.2318.23-
Feb 13, 202618.2318.2318.2318.2318.231.11%
Feb 12, 202618.0318.0318.0318.0318.03-1.42%
Feb 11, 202618.2918.2918.2918.2918.29-1.35%
Feb 10, 202618.5418.5418.5418.5418.540.16%
Feb 9, 202618.5118.5118.5118.5118.510.22%
Feb 6, 202618.4718.4718.4718.4718.471.82%
Feb 5, 202618.1418.1418.1418.1418.140.39%
Feb 4, 202618.0718.0718.0718.0718.071.01%
Feb 3, 202617.8917.8917.8917.8917.89-0.22%
Feb 2, 202617.9317.9317.9317.9317.930.39%
Jan 30, 202617.8617.8617.8617.8617.86-0.06%
Jan 29, 202617.8717.8717.8717.8717.870.68%
Jan 28, 202617.7517.7517.7517.7517.75-0.17%
Jan 27, 202617.7817.7817.7817.7817.78-0.84%
Jan 26, 202617.9317.9317.9317.9317.930.06%
Jan 23, 202617.9217.9217.9217.9217.92-0.78%
Jan 22, 202618.0618.0618.0618.0618.060.78%
Jan 21, 202617.9217.9217.9217.9217.921.64%