RSIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.39	18.39	18.39	18.39	-	-1.02%
May 18, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
May 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
May 14, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
May 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
May 12, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
May 11, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
May 8, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
May 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
May 6, 2026	18.63	18.63	18.63	18.63	18.63	1.14%
May 5, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-
May 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.92%
Apr 30, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Apr 29, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Apr 27, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Apr 24, 2026	18.18	18.18	18.18	18.18	18.18	0.06%
Apr 23, 2026	18.17	18.17	18.17	18.17	18.17	0.66%
Apr 22, 2026	18.05	18.05	18.05	18.05	18.05	-0.06%
Apr 21, 2026	18.06	18.06	18.06	18.06	18.06	-0.55%
Apr 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Apr 17, 2026	18.19	18.19	18.19	18.19	18.19	0.66%
Apr 16, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Apr 15, 2026	17.96	17.96	17.96	17.96	17.96	-0.39%
Apr 14, 2026	18.03	18.03	18.03	18.03	18.03	-0.06%
Apr 13, 2026	18.04	18.04	18.04	18.04	18.04	0.84%
Apr 10, 2026	17.89	17.89	17.89	17.89	17.89	-0.56%
Apr 9, 2026	17.99	17.99	17.99	17.99	17.99	0.22%
Apr 8, 2026	17.95	17.95	17.95	17.95	17.95	1.76%
Apr 7, 2026	17.64	17.64	17.64	17.64	17.64	0.57%
Apr 6, 2026	17.54	17.54	17.54	17.54	17.54	0.98%
Apr 2, 2026	17.37	17.37	17.37	17.37	17.37	0.35%
Apr 1, 2026	17.31	17.31	17.31	17.31	17.31	0.52%
Mar 31, 2026	17.22	17.22	17.22	17.22	17.22	1.65%
Mar 30, 2026	16.94	16.94	16.94	16.94	16.94	-0.29%
Mar 27, 2026	16.99	16.99	16.99	16.99	16.99	-0.88%
Mar 26, 2026	17.14	17.14	17.14	17.14	17.14	-0.52%
Mar 25, 2026	17.23	17.23	17.23	17.23	17.23	0.17%
Mar 24, 2026	17.20	17.20	17.20	17.20	17.20	0.53%
Mar 23, 2026	17.11	17.11	17.11	17.11	17.11	0.88%
Mar 20, 2026	16.96	16.96	16.96	16.96	16.96	-1.17%
Mar 19, 2026	17.16	17.16	17.16	17.16	17.16	-0.06%
Mar 18, 2026	17.17	17.17	17.17	17.17	17.17	-1.15%
Mar 17, 2026	17.37	17.37	17.37	17.37	17.37	0.17%
Mar 16, 2026	17.34	17.34	17.34	17.34	17.34	0.23%
Mar 13, 2026	17.30	17.30	17.30	17.30	17.30	-0.97%
Mar 12, 2026	17.47	17.47	17.47	17.47	17.47	-0.63%
Mar 11, 2026	17.58	17.58	17.58	17.58	17.58	-0.28%
Mar 10, 2026	17.63	17.63	17.63	17.63	17.63	-0.79%