RSIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.04	20.04	20.04	20.04	20.04	0.40%
Aug 25, 2026	19.96	19.96	19.96	19.96	19.96	-0.20%
Aug 24, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
Aug 21, 2026	19.97	19.97	19.97	19.97	19.97	0.50%
Aug 20, 2026	19.87	19.87	19.87	19.87	19.87	-0.15%
Aug 19, 2026	19.90	19.90	19.90	19.90	19.90	0.20%
Aug 18, 2026	19.86	19.86	19.86	19.86	19.86	-0.50%
Aug 17, 2026	19.96	19.96	19.96	19.96	19.96	-0.65%
Aug 14, 2026	20.09	20.09	20.09	20.09	20.09	0.35%
Aug 13, 2026	20.02	20.02	20.02	20.02	20.02	0.75%
Aug 12, 2026	19.87	19.87	19.87	19.87	19.87	-0.05%
Aug 11, 2026	19.88	19.88	19.88	19.88	19.88	-0.35%
Aug 10, 2026	19.95	19.95	19.95	19.95	19.95	-0.05%
Aug 7, 2026	19.96	19.96	19.96	19.96	19.96	0.10%
Aug 6, 2026	19.94	19.94	19.94	19.94	19.94	0.66%
Aug 5, 2026	19.81	19.81	19.81	19.81	19.81	-1.30%
Aug 4, 2026	20.07	20.07	20.07	20.07	20.07	0.30%
Aug 3, 2026	20.01	20.01	20.01	20.01	20.01	1.06%
Jul 31, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Jul 30, 2026	19.76	19.76	19.76	19.76	19.76	2.07%
Jul 29, 2026	19.36	19.36	19.36	19.36	19.36	-0.77%
Jul 28, 2026	19.51	19.51	19.51	19.51	19.51	0.98%
Jul 27, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Jul 24, 2026	19.26	19.26	19.26	19.26	19.26	0.63%
Jul 23, 2026	19.14	19.14	19.14	19.14	19.14	-0.52%
Jul 22, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Jul 21, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
Jul 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.57%
Jul 17, 2026	19.34	19.34	19.34	19.34	19.34	-0.57%
Jul 16, 2026	19.45	19.45	19.45	19.45	19.45	1.41%
Jul 15, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Jul 14, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Jul 13, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Jul 10, 2026	18.89	18.89	18.89	18.89	18.89	0.27%
Jul 9, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Jul 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Jul 7, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Jul 2, 2026	18.86	18.86	18.86	18.86	18.86	1.13%
Jul 1, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jun 30, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Jun 29, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Jun 26, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Jun 25, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Jun 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Jun 23, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Jun 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Jun 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Jun 17, 2026	18.49	18.49	18.49	18.49	18.49	-1.44%
Jun 16, 2026	18.76	18.76	18.76	18.76	18.76	0.21%