Victory RS Investors Fund Class Y (RSIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
+0.30 (1.53%)
At close: Oct 15, 2026
RSIYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.53% |
| Oct 14, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
| Oct 13, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
| Oct 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.51% |
| Oct 9, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
| Oct 8, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.67% |
| Oct 7, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.92% |
| Oct 6, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Oct 5, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.04% |
| Oct 2, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.57% |
| Oct 1, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |
| Sep 30, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.62% |
| Sep 29, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.87% |
| Sep 28, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.51% |
| Sep 25, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.56% |
| Sep 24, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
| Sep 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Sep 22, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| Sep 21, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Sep 18, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.41% |
| Sep 17, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
| Sep 16, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.66% |
| Sep 15, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.65% |
| Sep 14, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Sep 11, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.66% |
| Sep 10, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.10% |
| Sep 9, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05% |
| Sep 8, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.00% |
| Sep 4, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.35% |
| Sep 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
| Sep 2, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Sep 1, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| Aug 31, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% |
| Aug 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Aug 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.20% |
| Aug 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.40% |
| Aug 25, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
| Aug 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Aug 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.50% |
| Aug 20, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.15% |
| Aug 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Aug 18, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
| Aug 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.65% |
| Aug 14, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.35% |
| Aug 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Aug 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Aug 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Aug 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05% |
| Aug 7, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Aug 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.66% |