RSIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Jul 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Jul 7, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Jul 6, 2026	18.85	18.85	18.85	18.85	18.85	-0.05%
Jul 2, 2026	18.86	18.86	18.86	18.86	18.86	1.13%
Jul 1, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Jun 30, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Jun 29, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Jun 26, 2026	18.56	18.56	18.56	18.56	18.56	0.60%
Jun 25, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Jun 24, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Jun 23, 2026	18.44	18.44	18.44	18.44	18.44	0.27%
Jun 22, 2026	18.39	18.39	18.39	18.39	18.39	-0.27%
Jun 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Jun 17, 2026	18.49	18.49	18.49	18.49	18.49	-1.44%
Jun 16, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Jun 15, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Jun 12, 2026	18.83	18.83	18.83	18.83	18.83	0.86%
Jun 11, 2026	18.67	18.67	18.67	18.67	18.67	1.36%
Jun 10, 2026	18.42	18.42	18.42	18.42	18.42	-0.86%
Jun 9, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jun 8, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Jun 5, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jun 4, 2026	18.47	18.47	18.47	18.47	18.47	1.37%
Jun 3, 2026	18.22	18.22	18.22	18.22	18.22	-0.60%
Jun 2, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
Jun 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.38%
May 29, 2026	18.50	18.50	18.50	18.50	18.50	-0.27%
May 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
May 27, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
May 26, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
May 22, 2026	18.61	18.61	18.61	18.61	18.61	0.32%
May 21, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
May 20, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
May 19, 2026	18.39	18.39	18.39	18.39	18.39	-1.02%
May 18, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
May 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
May 14, 2026	18.61	18.61	18.61	18.61	18.61	0.38%
May 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
May 12, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
May 11, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
May 8, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
May 7, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
May 6, 2026	18.63	18.63	18.63	18.63	18.63	1.14%
May 5, 2026	18.42	18.42	18.42	18.42	18.42	0.66%
May 4, 2026	18.30	18.30	18.30	18.30	18.30	-
May 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.92%
Apr 30, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Apr 29, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Apr 28, 2026	18.25	18.25	18.25	18.25	18.25	0.05%