American Funds SMALLCAP World Fund® Class R-1 (RSLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.46
-0.23 (-0.42%)
Mar 21, 2025, 8:02 PM EST
RSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -1.89% |
| Mar 27, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.18% |
| Mar 26, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.09% |
| Mar 25, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.22% |
| Mar 24, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1.67% |
| Mar 21, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.42% |
| Mar 20, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.46% |
| Mar 19, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.05% |
| Mar 18, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.55% |
| Mar 17, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 1.09% |
| Mar 14, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 2.33% |
| Mar 13, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.40% |
| Mar 12, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.49% |
| Mar 11, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.02% |
| Mar 10, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -2.79% |
| Mar 7, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.48% |
| Mar 6, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.37% |
| Mar 5, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 2.18% |
| Mar 4, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.81% |
| Mar 3, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -1.60% |
| Feb 28, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.31% |
| Feb 27, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.93% |
| Feb 26, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.05% |
| Feb 25, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.09% |
| Feb 24, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.63% |
| Feb 21, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -2.22% |
| Feb 20, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.39% |
| Feb 19, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.65% |
| Feb 18, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 0.60% |
| Feb 14, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.09% |
| Feb 13, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 1.04% |
| Feb 12, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.35% |
| Feb 11, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.52% |
| Feb 10, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.15% |
| Feb 7, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.92% |
| Feb 6, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.19% |
| Feb 5, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.14% |
| Feb 4, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 1.08% |
| Feb 3, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.22% |
| Jan 31, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.60% |
| Jan 30, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 1.05% |
| Jan 29, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.10% |
| Jan 28, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.42% |
| Jan 27, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -1.62% |
| Jan 24, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.05% |
| Jan 23, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.22% |
| Jan 22, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.02% |
| Jan 21, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 1.91% |
| Jan 17, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.42% |
| Jan 16, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.53% |