RSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	59.31	59.31	59.31	59.31	59.31	0.07%
Jun 10, 2025	59.27	59.27	59.27	59.27	59.27	0.30%
Jun 9, 2025	59.09	59.09	59.09	59.09	59.09	0.56%
Jun 6, 2025	58.76	58.76	58.76	58.76	58.76	0.67%
Jun 5, 2025	58.37	58.37	58.37	58.37	58.37	0.03%
Jun 4, 2025	58.35	58.35	58.35	58.35	58.35	0.53%
Jun 3, 2025	58.04	58.04	58.04	58.04	58.04	0.57%
Jun 2, 2025	57.71	57.71	57.71	57.71	57.71	0.49%
May 30, 2025	57.43	57.43	57.43	57.43	57.43	-0.10%
May 29, 2025	57.49	57.49	57.49	57.49	57.49	0.28%
May 28, 2025	57.33	57.33	57.33	57.33	57.33	-0.93%
May 27, 2025	57.87	57.87	57.87	57.87	57.87	1.81%
May 23, 2025	56.84	56.84	56.84	56.84	56.84	-0.04%
May 22, 2025	56.86	56.86	56.86	56.86	56.86	-0.04%
May 21, 2025	56.88	56.88	56.88	56.88	56.88	-1.61%
May 20, 2025	57.81	57.81	57.81	57.81	57.81	-0.02%
May 19, 2025	57.82	57.82	57.82	57.82	57.82	0.23%
May 16, 2025	57.69	57.69	57.69	57.69	57.69	0.56%
May 15, 2025	57.37	57.37	57.37	57.37	57.37	0.17%
May 14, 2025	57.27	57.27	57.27	57.27	57.27	-0.35%
May 13, 2025	57.47	57.47	57.47	57.47	57.47	0.54%
May 12, 2025	57.16	57.16	57.16	57.16	57.16	2.69%
May 9, 2025	55.66	55.66	55.66	55.66	55.66	0.31%
May 8, 2025	55.49	55.49	55.49	55.49	55.49	0.89%
May 7, 2025	55.00	55.00	55.00	55.00	55.00	0.05%
May 6, 2025	54.97	54.97	54.97	54.97	54.97	-0.33%
May 5, 2025	55.15	55.15	55.15	55.15	55.15	-0.09%
May 2, 2025	55.20	55.20	55.20	55.20	55.20	2.01%
May 1, 2025	54.11	54.11	54.11	54.11	54.11	0.19%
Apr 30, 2025	54.01	54.01	54.01	54.01	54.01	0.13%
Apr 29, 2025	53.94	53.94	53.94	53.94	53.94	0.60%
Apr 28, 2025	53.62	53.62	53.62	53.62	53.62	0.36%
Apr 25, 2025	53.43	53.43	53.43	53.43	53.43	-0.13%
Apr 24, 2025	53.50	53.50	53.50	53.50	53.50	1.77%
Apr 23, 2025	52.57	52.57	52.57	52.57	52.57	1.15%
Apr 22, 2025	51.97	51.97	51.97	51.97	51.97	2.14%
Apr 21, 2025	50.88	50.88	50.88	50.88	50.88	-1.36%
Apr 17, 2025	51.58	51.58	51.58	51.58	51.58	0.94%
Apr 16, 2025	51.10	51.10	51.10	51.10	51.10	-1.18%
Apr 15, 2025	51.71	51.71	51.71	51.71	51.71	0.41%
Apr 14, 2025	51.50	51.50	51.50	51.50	51.50	1.28%
Apr 11, 2025	50.85	50.85	50.85	50.85	50.85	1.76%
Apr 10, 2025	49.97	49.97	49.97	49.97	49.97	-2.06%
Apr 9, 2025	51.02	51.02	51.02	51.02	51.02	7.03%
Apr 8, 2025	47.67	47.67	47.67	47.67	47.67	-1.12%
Apr 7, 2025	48.21	48.21	48.21	48.21	48.21	-3.60%
Apr 4, 2025	50.01	50.01	50.01	50.01	50.01	-2.69%
Apr 3, 2025	51.39	51.39	51.39	51.39	51.39	-4.55%
Apr 2, 2025	53.84	53.84	53.84	53.84	53.84	1.30%
Apr 1, 2025	53.15	53.15	53.15	53.15	53.15	0.28%