American Funds SMALLCAP World Fund® Class R-1 (RSLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.97
-0.18 (-0.33%)
May 7, 2025, 8:07 AM EDT
RSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 7, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | - | - |
| May 6, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.33% |
| May 5, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.09% |
| May 2, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 2.01% |
| May 1, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.19% |
| Apr 30, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.13% |
| Apr 29, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.60% |
| Apr 28, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.36% |
| Apr 25, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -0.13% |
| Apr 24, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 1.77% |
| Apr 23, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 1.15% |
| Apr 22, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 2.14% |
| Apr 21, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -1.36% |
| Apr 17, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.94% |
| Apr 16, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -1.18% |
| Apr 15, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.41% |
| Apr 14, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1.28% |
| Apr 11, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.76% |
| Apr 10, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -2.06% |
| Apr 9, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 7.03% |
| Apr 8, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.12% |
| Apr 7, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -3.60% |
| Apr 4, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -2.69% |
| Apr 3, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -4.55% |
| Apr 2, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 1.30% |
| Apr 1, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.28% |
| Mar 31, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.97% |
| Mar 28, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -1.89% |
| Mar 27, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.18% |
| Mar 26, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.09% |
| Mar 25, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.22% |
| Mar 24, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 1.67% |
| Mar 21, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.42% |
| Mar 20, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -0.46% |
| Mar 19, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.05% |
| Mar 18, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.55% |
| Mar 17, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 1.09% |
| Mar 14, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 2.33% |
| Mar 13, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.40% |
| Mar 12, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.49% |
| Mar 11, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.02% |
| Mar 10, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -2.79% |
| Mar 7, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.48% |
| Mar 6, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -1.37% |
| Mar 5, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 2.18% |
| Mar 4, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.81% |
| Mar 3, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -1.60% |
| Feb 28, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.31% |
| Feb 27, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.93% |
| Feb 26, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.05% |