American Funds SMALLCAP World R1 (RSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.71
-0.36 (-0.57%)
Oct 17, 2025, 8:07 AM EDT
RSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.21% |
| Oct 16, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.57% |
| Oct 15, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.65% |
| Oct 14, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.40% |
| Oct 13, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 1.50% |
| Oct 10, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -2.57% |
| Oct 9, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.65% |
| Oct 8, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.02% |
| Oct 7, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.07% |
| Oct 6, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | - |
| Oct 3, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.44% |
| Oct 2, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.35% |
| Oct 1, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.19% |
| Sep 30, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.41% |
| Sep 29, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 0.22% |
| Sep 26, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.37% |
| Sep 25, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -1.02% |
| Sep 24, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -1.02% |
| Sep 23, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.47% |
| Sep 22, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0.22% |
| Sep 19, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.65% |
| Sep 18, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 1.20% |
| Sep 17, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.36% |
| Sep 16, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.22% |
| Sep 15, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.36% |
| Sep 12, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.77% |
| Sep 11, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 1.03% |
| Sep 10, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.17% |
| Sep 9, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.57% |
| Sep 8, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.38% |
| Sep 5, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.73% |
| Sep 4, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.97% |
| Sep 3, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.08% |
| Sep 2, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.78% |
| Aug 29, 2025 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.73% |
| Aug 28, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.29% |
| Aug 27, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 0.27% |
| Aug 26, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.06% |
| Aug 25, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | -0.71% |
| Aug 22, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 2.34% |
| Aug 21, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | -0.06% |
| Aug 20, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.53% |
| Aug 19, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -0.35% |
| Aug 18, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.27% |
| Aug 15, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.24% |
| Aug 14, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.96% |
| Aug 13, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | 0.90% |
| Aug 12, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1.87% |
| Aug 11, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.44% |
| Aug 8, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.07% |