American Funds SMALLCAP World Fund® Class R-1 (RSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.61
-0.55 (-0.90%)
Aug 1, 2025, 8:07 AM EDT
RSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.81% |
| Jul 31, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.90% |
| Jul 30, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.29% |
| Jul 29, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.37% |
| Jul 28, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.63% |
| Jul 25, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.49% |
| Jul 24, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.61% |
| Jul 23, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.24% |
| Jul 22, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.33% |
| Jul 21, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.18% |
| Jul 18, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.23% |
| Jul 17, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 1.05% |
| Jul 16, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.58% |
| Jul 15, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.98% |
| Jul 14, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.10% |
| Jul 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.05% |
| Jul 10, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.36% |
| Jul 9, 2025 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.70% |
| Jul 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.41% |
| Jul 7, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.14% |
| Jul 3, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.57% |
| Jul 2, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.26% |
| Jul 1, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.18% |
| Jun 30, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.36% |
| Jun 27, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.31% |
| Jun 26, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 1.29% |
| Jun 25, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.28% |
| Jun 24, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 1.42% |
| Jun 23, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.84% |
| Jun 20, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.32% |
| Jun 18, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.34% |
| Jun 17, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -1.17% |
| Jun 16, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.06% |
| Jun 13, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -1.56% |
| Jun 12, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.46 | 0.29% |
| Jun 11, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.29 | 0.07% |
| Jun 10, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.25 | 0.30% |
| Jun 9, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.07 | 0.56% |
| Jun 6, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.74 | 0.67% |
| Jun 5, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.35 | 0.03% |
| Jun 4, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.33 | 0.53% |
| Jun 3, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.02 | 0.57% |
| Jun 2, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.69 | 0.49% |
| May 30, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.41 | -0.10% |
| May 29, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.47 | 0.28% |
| May 28, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.31 | -0.93% |
| May 27, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.85 | 1.81% |
| May 23, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.82 | -0.04% |
| May 22, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.84 | -0.04% |
| May 21, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.86 | -1.61% |