American Funds SMALLCAP World R-1 (RSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.25
+0.14 (0.20%)
Aug 12, 2026, 8:07 AM EST
RSLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | - | - |
| Aug 11, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.20% |
| Aug 10, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.81% |
| Aug 7, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.96% |
| Aug 6, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.04% |
| Aug 5, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.06% |
| Aug 4, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 2.58% |
| Aug 3, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 1.67% |
| Jul 31, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.33% |
| Jul 30, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 2.71% |
| Jul 29, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -2.42% |
| Jul 28, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -1.23% |
| Jul 27, 2026 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0.48% |
| Jul 24, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | -0.82% |
| Jul 23, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -0.56% |
| Jul 22, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
| Jul 21, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 1.70% |
| Jul 20, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -0.52% |
| Jul 17, 2026 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.91% |
| Jul 16, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.15% |
| Jul 15, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.41% |
| Jul 14, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.54% |
| Jul 13, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.50% |
| Jul 10, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -0.10% |
| Jul 9, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.39% |
| Jul 8, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | -1.00% |
| Jul 7, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -2.25% |
| Jul 6, 2026 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | 0.81% |
| Jul 2, 2026 | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | -1.17% |
| Jul 1, 2026 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.80% |
| Jun 30, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 0.93% |
| Jun 29, 2026 | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | 0.98% |
| Jun 26, 2026 | 70.17 | 70.17 | 70.17 | 70.17 | 70.17 | -0.55% |
| Jun 25, 2026 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | 1.03% |
| Jun 24, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.29% |
| Jun 23, 2026 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -2.20% |
| Jun 22, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 0.84% |
| Jun 18, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 1.54% |
| Jun 17, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.57% |
| Jun 16, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.64% |
| Jun 15, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 2.04% |
| Jun 12, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.66% |
| Jun 11, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | 3.57% |
| Jun 10, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | -1.78% |
| Jun 9, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.48% |
| Jun 8, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.63% |
| Jun 5, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -3.34% |
| Jun 4, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.72% |
| Jun 3, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.47% |
| Jun 2, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.63% |