American Funds SMALLCAP World Fund® Class R-1 (RSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.44
-0.40 (-0.60%)
May 19, 2026, 8:07 AM EST
RSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | - | - |
| May 18, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.60% |
| May 15, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -2.14% |
| May 14, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.59% |
| May 13, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.10% |
| May 12, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -1.48% |
| May 11, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.29% |
| May 8, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.53% |
| May 7, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -1.01% |
| May 6, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 2.12% |
| May 5, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.94% |
| May 4, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.22% |
| May 1, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.06% |
| Apr 30, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 2.43% |
| Apr 29, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.33% |
| Apr 28, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.23% |
| Apr 27, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.34% |
| Apr 24, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.36% |
| Apr 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.66% |
| Apr 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.27% |
| Apr 21, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.20% |
| Apr 20, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.10% |
| Apr 17, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 2.29% |
| Apr 16, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.38% |
| Apr 15, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.33% |
| Apr 14, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.09% |
| Apr 13, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.43% |
| Apr 10, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.17% |
| Apr 9, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.44% |
| Apr 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.59% |
| Apr 7, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.11% |
| Apr 6, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.29% |
| Apr 2, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.28% |
| Apr 1, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.39% |
| Mar 31, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 3.46% |
| Mar 30, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -1.23% |
| Mar 27, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -1.48% |
| Mar 26, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -2.25% |
| Mar 25, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.54% |
| Mar 24, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.22% |
| Mar 23, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 2.20% |
| Mar 20, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -2.59% |
| Mar 19, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.10% |
| Mar 18, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.85% |
| Mar 17, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.69% |
| Mar 16, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.98% |
| Mar 13, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.92% |
| Mar 12, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -2.57% |
| Mar 11, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.22% |
| Mar 10, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.29% |