American Funds SMALLCAP World R-1 (RSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.83
-1.12 (-1.62%)
Oct 8, 2026, 8:07 AM EST
RSLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | - |
| Oct 7, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -1.62% |
| Oct 6, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.26% |
| Oct 5, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.79% |
| Oct 2, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.99% |
| Oct 1, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.09% |
| Sep 30, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -0.09% |
| Sep 29, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.18% |
| Sep 28, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -0.82% |
| Sep 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.52% |
| Sep 24, 2026 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.54% |
| Sep 23, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -1.12% |
| Sep 22, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.66% |
| Sep 21, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 1.12% |
| Sep 18, 2026 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.34% |
| Sep 17, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.70% |
| Sep 16, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.25% |
| Sep 15, 2026 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.92% |
| Sep 14, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | -1.46% |
| Sep 11, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.32% |
| Sep 10, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.13% |
| Sep 9, 2026 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | -0.79% |
| Sep 8, 2026 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | 0.01% |
| Sep 4, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0.73% |
| Sep 3, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 1.16% |
| Sep 2, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.01% |
| Sep 1, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -1.28% |
| Aug 31, 2026 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.50% |
| Aug 28, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -1.11% |
| Aug 27, 2026 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | 0.17% |
| Aug 26, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.26% |
| Aug 25, 2026 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.81% |
| Aug 24, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.69% |
| Aug 21, 2026 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | 0.82% |
| Aug 20, 2026 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -0.83% |
| Aug 19, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -0.36% |
| Aug 18, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -2.00% |
| Aug 17, 2026 | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.08% |
| Aug 14, 2026 | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | 0.27% |
| Aug 13, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | 0.49% |
| Aug 12, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.85% |
| Aug 11, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.20% |
| Aug 10, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.81% |
| Aug 7, 2026 | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | 0.96% |
| Aug 6, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.04% |
| Aug 5, 2026 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | -0.06% |
| Aug 4, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 2.58% |
| Aug 3, 2026 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | 1.67% |
| Jul 31, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.33% |
| Jul 30, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 2.71% |