Skip to main content
logo
American Funds SMALLCAP World R1 (RSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.52
+0.66 (0.93%)
Jul 1, 2026, 8:07 AM EST

RSLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202671.5271.5271.5271.52--
Jun 30, 202671.5271.5271.5271.5271.520.93%
Jun 29, 202670.8670.8670.8670.8670.860.98%
Jun 26, 202670.1770.1770.1770.1770.17-0.55%
Jun 25, 202670.5670.5670.5670.5670.561.03%
Jun 24, 202669.8469.8469.8469.8469.840.29%
Jun 23, 202669.6469.6469.6469.6469.64-2.20%
Jun 22, 202671.2171.2171.2171.2171.210.84%
Jun 18, 202670.6270.6270.6270.6270.621.54%
Jun 17, 202669.5569.5569.5569.5569.55-0.57%
Jun 16, 202669.9569.9569.9569.9569.95-0.64%
Jun 15, 202670.4070.4070.4070.4070.402.04%
Jun 12, 202668.9968.9968.9968.9968.990.66%
Jun 11, 202668.5468.5468.5468.5468.543.57%
Jun 10, 202666.1866.1866.1866.1866.18-1.78%
Jun 9, 202667.3867.3867.3867.3867.380.48%
Jun 8, 202667.0667.0667.0667.0667.060.63%
Jun 5, 202666.6466.6466.6466.6466.64-3.34%
Jun 4, 202668.9468.9468.9468.9468.940.72%
Jun 3, 202668.4568.4568.4568.4568.45-0.47%
Jun 2, 202668.7768.7768.7768.7768.770.63%
Jun 1, 202668.3468.3468.3468.3468.34-0.68%
May 29, 202668.8168.8168.8168.8168.81-0.39%
May 28, 202669.0869.0869.0869.0869.080.22%
May 27, 202668.9368.9368.9368.9368.93-0.27%
May 26, 202669.1269.1269.1269.1269.121.53%
May 22, 202668.0868.0868.0868.0868.080.68%
May 21, 202667.6267.6267.6267.6267.620.84%
May 20, 202667.0667.0667.0667.0667.062.15%
May 19, 202665.6565.6565.6565.6565.65-1.19%
May 18, 202666.4466.4466.4466.4466.44-0.60%
May 15, 202666.8466.8466.8466.8466.84-2.14%
May 14, 202668.3068.3068.3068.3068.300.59%
May 13, 202667.9067.9067.9067.9067.900.10%
May 12, 202667.8367.8367.8367.8367.83-1.48%
May 11, 202668.8568.8568.8568.8568.850.29%
May 8, 202668.6568.6568.6568.6568.650.53%
May 7, 202668.2968.2968.2968.2968.29-1.01%
May 6, 202668.9968.9968.9968.9968.992.12%
May 5, 202667.5667.5667.5667.5667.560.94%
May 4, 202666.9366.9366.9366.9366.93-0.22%
May 1, 202667.0867.0867.0867.0867.08-0.06%
Apr 30, 202667.1267.1267.1267.1267.122.43%
Apr 29, 202665.5365.5365.5365.5365.53-0.33%
Apr 28, 202665.7565.7565.7565.7565.75-1.23%
Apr 27, 202666.5766.5766.5766.5766.57-0.34%
Apr 24, 202666.8066.8066.8066.8066.800.36%
Apr 23, 202666.5666.5666.5666.5666.56-0.66%
Apr 22, 202667.0067.0067.0067.0067.000.27%
Apr 21, 202666.8266.8266.8266.8266.82-1.20%