American Funds SMALLCAP World Fund® Class R-1 (RSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.38
+0.32 (0.48%)
Jun 10, 2026, 8:07 AM EST
RSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | - | - |
| Jun 9, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.48% |
| Jun 8, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.63% |
| Jun 5, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -3.34% |
| Jun 4, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.72% |
| Jun 3, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.47% |
| Jun 2, 2026 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0.63% |
| Jun 1, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.68% |
| May 29, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.39% |
| May 28, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0.22% |
| May 27, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -0.27% |
| May 26, 2026 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | 1.53% |
| May 22, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0.68% |
| May 21, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.84% |
| May 20, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 2.15% |
| May 19, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.19% |
| May 18, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.60% |
| May 15, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -2.14% |
| May 14, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.59% |
| May 13, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 0.10% |
| May 12, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -1.48% |
| May 11, 2026 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | 0.29% |
| May 8, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.53% |
| May 7, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -1.01% |
| May 6, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 2.12% |
| May 5, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.94% |
| May 4, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | -0.22% |
| May 1, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.06% |
| Apr 30, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 2.43% |
| Apr 29, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -0.33% |
| Apr 28, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.23% |
| Apr 27, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.34% |
| Apr 24, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.36% |
| Apr 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.66% |
| Apr 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.27% |
| Apr 21, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.20% |
| Apr 20, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.10% |
| Apr 17, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 2.29% |
| Apr 16, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.38% |
| Apr 15, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.33% |
| Apr 14, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.09% |
| Apr 13, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.43% |
| Apr 10, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.17% |
| Apr 9, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.44% |
| Apr 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.59% |
| Apr 7, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.11% |
| Apr 6, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.29% |
| Apr 2, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.28% |
| Apr 1, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.39% |
| Mar 31, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 3.46% |