American Funds SMALLCAP World Fund® Class R-1 (RSLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.57
-0.23 (-0.34%)
Apr 28, 2026, 8:07 AM EST
RSLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | - | - |
| Apr 27, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -0.34% |
| Apr 24, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.36% |
| Apr 23, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.66% |
| Apr 22, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.27% |
| Apr 21, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -1.20% |
| Apr 20, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.10% |
| Apr 17, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 2.29% |
| Apr 16, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0.38% |
| Apr 15, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.33% |
| Apr 14, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 1.09% |
| Apr 13, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 1.43% |
| Apr 10, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.17% |
| Apr 9, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.44% |
| Apr 8, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 4.59% |
| Apr 7, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -0.11% |
| Apr 6, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.29% |
| Apr 2, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.28% |
| Apr 1, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 1.39% |
| Mar 31, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 3.46% |
| Mar 30, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -1.23% |
| Mar 27, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -1.48% |
| Mar 26, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -2.25% |
| Mar 25, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | 1.54% |
| Mar 24, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.22% |
| Mar 23, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 2.20% |
| Mar 20, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -2.59% |
| Mar 19, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.10% |
| Mar 18, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.85% |
| Mar 17, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.69% |
| Mar 16, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | 0.98% |
| Mar 13, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -0.92% |
| Mar 12, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -2.57% |
| Mar 11, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | -0.22% |
| Mar 10, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0.29% |
| Mar 9, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.29% |
| Mar 6, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -2.08% |
| Mar 5, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -1.25% |
| Mar 4, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.64% |
| Mar 3, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -2.68% |
| Mar 2, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -0.47% |
| Feb 27, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.57% |
| Feb 26, 2026 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 0.38% |
| Feb 25, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | 0.44% |
| Feb 24, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 0.95% |
| Feb 23, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.51% |
| Feb 20, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0.96% |
| Feb 19, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.09% |
| Feb 18, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0.45% |
| Feb 17, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.20% |