RSLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	65.93	65.93	65.93	65.93	65.93	0.67%
Oct 27, 2026	65.49	65.49	65.49	65.49	65.49	1.21%
Oct 26, 2026	64.71	64.71	64.71	64.71	64.71	0.29%
Oct 23, 2026	64.52	64.52	64.52	64.52	64.52	-0.60%
Oct 22, 2026	64.91	64.91	64.91	64.91	64.91	-2.01%
Oct 21, 2026	66.24	66.24	66.24	66.24	66.24	0.56%
Oct 20, 2026	65.87	65.87	65.87	65.87	65.87	0.09%
Oct 19, 2026	65.81	65.81	65.81	65.81	65.81	0.41%
Oct 16, 2026	65.54	65.54	65.54	65.54	65.54	-1.00%
Oct 15, 2026	66.20	66.20	66.20	66.20	66.20	0.38%
Oct 14, 2026	65.95	65.95	65.95	65.95	65.95	-1.73%
Oct 13, 2026	67.11	67.11	67.11	67.11	67.11	-0.43%
Oct 12, 2026	67.40	67.40	67.40	67.40	67.40	-0.69%
Oct 9, 2026	67.87	67.87	67.87	67.87	67.87	1.06%
Oct 8, 2026	67.16	67.16	67.16	67.16	67.16	-0.99%
Oct 7, 2026	67.83	67.83	67.83	67.83	67.83	-1.62%
Oct 6, 2026	68.95	68.95	68.95	68.95	68.95	0.26%
Oct 5, 2026	68.77	68.77	68.77	68.77	68.77	0.79%
Oct 2, 2026	68.23	68.23	68.23	68.23	68.23	0.99%
Oct 1, 2026	67.56	67.56	67.56	67.56	67.56	0.09%
Sep 30, 2026	67.50	67.50	67.50	67.50	67.50	-0.09%
Sep 29, 2026	67.56	67.56	67.56	67.56	67.56	0.18%
Sep 28, 2026	67.44	67.44	67.44	67.44	67.44	-0.82%
Sep 25, 2026	68.00	68.00	68.00	68.00	68.00	0.52%
Sep 24, 2026	67.65	67.65	67.65	67.65	67.65	-0.54%
Sep 23, 2026	68.02	68.02	68.02	68.02	68.02	-1.12%
Sep 22, 2026	68.79	68.79	68.79	68.79	68.79	0.66%
Sep 21, 2026	68.34	68.34	68.34	68.34	68.34	1.12%
Sep 18, 2026	67.58	67.58	67.58	67.58	67.58	0.34%
Sep 17, 2026	67.35	67.35	67.35	67.35	67.35	0.70%
Sep 16, 2026	66.88	66.88	66.88	66.88	66.88	0.25%
Sep 15, 2026	66.71	66.71	66.71	66.71	66.71	-0.92%
Sep 14, 2026	67.33	67.33	67.33	67.33	67.33	-1.46%
Sep 11, 2026	68.33	68.33	68.33	68.33	68.33	0.32%
Sep 10, 2026	68.11	68.11	68.11	68.11	68.11	-1.13%
Sep 9, 2026	68.89	68.89	68.89	68.89	68.89	-0.79%
Sep 8, 2026	69.44	69.44	69.44	69.44	69.44	0.01%
Sep 4, 2026	69.43	69.43	69.43	69.43	69.43	0.73%
Sep 3, 2026	68.93	68.93	68.93	68.93	68.93	1.16%
Sep 2, 2026	68.14	68.14	68.14	68.14	68.14	0.01%
Sep 1, 2026	68.13	68.13	68.13	68.13	68.13	-1.28%
Aug 31, 2026	69.01	69.01	69.01	69.01	69.01	-0.50%
Aug 28, 2026	69.36	69.36	69.36	69.36	69.36	-1.11%
Aug 27, 2026	70.14	70.14	70.14	70.14	70.14	0.17%
Aug 26, 2026	70.02	70.02	70.02	70.02	70.02	0.26%
Aug 25, 2026	69.84	69.84	69.84	69.84	69.84	0.81%
Aug 24, 2026	69.28	69.28	69.28	69.28	69.28	-0.69%
Aug 21, 2026	69.76	69.76	69.76	69.76	69.76	0.82%
Aug 20, 2026	69.19	69.19	69.19	69.19	69.19	-0.83%
Aug 19, 2026	69.77	69.77	69.77	69.77	69.77	-0.36%