American Funds SMALLCAP World Fund® Class R-2 (RSLBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.13
+0.32 (0.59%)
Apr 29, 2025, 4:00 PM EDT
RSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.33% |
| May 5, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -0.09% |
| May 2, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 2.01% |
| May 1, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.20% |
| Apr 30, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.13% |
| Apr 29, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.59% |
| Apr 28, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.35% |
| Apr 25, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -0.13% |
| Apr 24, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 1.78% |
| Apr 23, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.15% |
| Apr 22, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 2.13% |
| Apr 21, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -1.37% |
| Apr 17, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.94% |
| Apr 16, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.18% |
| Apr 15, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.41% |
| Apr 14, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 1.29% |
| Apr 11, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 1.75% |
| Apr 10, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -2.07% |
| Apr 9, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 7.04% |
| Apr 8, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.12% |
| Apr 7, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -3.61% |
| Apr 4, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -2.68% |
| Apr 3, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -4.55% |
| Apr 2, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 1.29% |
| Apr 1, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.28% |
| Mar 31, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.97% |
| Mar 28, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.88% |
| Mar 27, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.18% |
| Mar 26, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -1.10% |
| Mar 25, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.20% |
| Mar 24, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.67% |
| Mar 21, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.42% |
| Mar 20, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.47% |
| Mar 19, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 1.06% |
| Mar 18, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.56% |
| Mar 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 1.11% |
| Mar 14, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 2.32% |
| Mar 13, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.39% |
| Mar 12, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.49% |
| Mar 11, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.02% |
| Mar 10, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -2.80% |
| Mar 7, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.47% |
| Mar 6, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -1.37% |
| Mar 5, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 2.19% |
| Mar 4, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.82% |
| Mar 3, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -1.60% |
| Feb 28, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.31% |
| Feb 27, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.92% |
| Feb 26, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.05% |
| Feb 25, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.09% |