American Funds SMALLCAP World Fund® Class R-2 (RSLBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.88
-0.26 (-0.47%)
At close: Mar 20, 2025
RSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -1.88% |
| Mar 27, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.18% |
| Mar 26, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -1.10% |
| Mar 25, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.20% |
| Mar 24, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 1.67% |
| Mar 21, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.42% |
| Mar 20, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.47% |
| Mar 19, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 1.06% |
| Mar 18, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.56% |
| Mar 17, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 1.11% |
| Mar 14, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 2.32% |
| Mar 13, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.39% |
| Mar 12, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.49% |
| Mar 11, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.02% |
| Mar 10, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -2.80% |
| Mar 7, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.47% |
| Mar 6, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -1.37% |
| Mar 5, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 2.19% |
| Mar 4, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.82% |
| Mar 3, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -1.60% |
| Feb 28, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | 0.31% |
| Feb 27, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -1.92% |
| Feb 26, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.05% |
| Feb 25, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.09% |
| Feb 24, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -0.63% |
| Feb 21, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -2.23% |
| Feb 20, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.39% |
| Feb 19, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.64% |
| Feb 18, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.60% |
| Feb 14, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.07% |
| Feb 13, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.05% |
| Feb 12, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.34% |
| Feb 11, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.51% |
| Feb 10, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.15% |
| Feb 7, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.93% |
| Feb 6, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.17% |
| Feb 5, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.13% |
| Feb 4, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.09% |
| Feb 3, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -1.23% |
| Jan 31, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.60% |
| Jan 30, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 1.05% |
| Jan 29, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | -0.10% |
| Jan 28, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.41% |
| Jan 27, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -1.63% |
| Jan 24, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.03% |
| Jan 23, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.22% |
| Jan 22, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | - |
| Jan 21, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.92% |
| Jan 17, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.43% |
| Jan 16, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.52% |