American Funds SMALLCAP World Fund® Class R-2 (RSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.54
+0.25 (0.38%)
Feb 26, 2026, 9:30 AM EST
RSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.57% |
| Feb 26, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.38% |
| Feb 25, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.44% |
| Feb 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.95% |
| Feb 23, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.51% |
| Feb 20, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.96% |
| Feb 19, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.09% |
| Feb 18, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.44% |
| Feb 17, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | 0.21% |
| Feb 13, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.17% |
| Feb 12, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | -1.48% |
| Feb 11, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.05% |
| Feb 10, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.14% |
| Feb 9, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 1.13% |
| Feb 6, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 2.40% |
| Feb 5, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.98% |
| Feb 4, 2026 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 0.11% |
| Feb 3, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.56% |
| Feb 2, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.61% |
| Jan 30, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -1.56% |
| Jan 29, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.28% |
| Jan 28, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.40% |
| Jan 27, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.74% |
| Jan 26, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -0.28% |
| Jan 23, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.49% |
| Jan 22, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.53% |
| Jan 21, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.46% |
| Jan 20, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.25% |
| Jan 16, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.11% |
| Jan 15, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | 1.02% |
| Jan 14, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.05% |
| Jan 13, 2026 | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.47% |
| Jan 12, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.25% |
| Jan 9, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 1.09% |
| Jan 8, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.02% |
| Jan 7, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.16% |
| Jan 6, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 1.10% |
| Jan 5, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.37% |
| Jan 2, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.88% |
| Dec 31, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.63% |
| Dec 30, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.40% |
| Dec 29, 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.39% |
| Dec 26, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.06% |
| Dec 24, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.13% |
| Dec 23, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.13% |
| Dec 22, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.07% |
| Dec 19, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | -3.97% |
| Dec 18, 2025 | 60.93 | 60.93 | 60.93 | 64.05 | 60.93 | 0.95% |
| Dec 17, 2025 | 60.36 | 60.36 | 60.36 | 63.45 | 60.36 | -1.03% |
| Dec 16, 2025 | 60.99 | 60.99 | 60.99 | 64.11 | 60.99 | -0.62% |