American Funds SMALLCAP World Fund® Class R-2 (RSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.19
+0.31 (0.50%)
Jul 25, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.82% |
| Jul 31, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.90% |
| Jul 30, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.29% |
| Jul 29, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.37% |
| Jul 28, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.64% |
| Jul 25, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.50% |
| Jul 24, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.63% |
| Jul 23, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.25% |
| Jul 22, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.33% |
| Jul 21, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.18% |
| Jul 18, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.23% |
| Jul 17, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1.05% |
| Jul 16, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.59% |
| Jul 15, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.00% |
| Jul 14, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.10% |
| Jul 11, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.05% |
| Jul 10, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.34% |
| Jul 9, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.72% |
| Jul 8, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.41% |
| Jul 7, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.14% |
| Jul 3, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.57% |
| Jul 2, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.26% |
| Jul 1, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.18% |
| Jun 30, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.38% |
| Jun 27, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.30% |
| Jun 26, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.30% |
| Jun 25, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.28% |
| Jun 24, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | 1.42% |
| Jun 23, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.83% |
| Jun 20, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | -0.32% |
| Jun 18, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.34% |
| Jun 17, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.16% |
| Jun 16, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.06% |
| Jun 13, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -1.57% |
| Jun 12, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.68 | 0.30% |
| Jun 11, 2025 | 59.52 | 59.52 | 59.52 | 59.52 | 59.50 | 0.05% |
| Jun 10, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.47 | 0.32% |
| Jun 9, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.28 | 0.56% |
| Jun 6, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.95 | 0.67% |
| Jun 5, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.56 | 0.03% |
| Jun 4, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.54 | 0.53% |
| Jun 3, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 58.23 | 0.57% |
| Jun 2, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.90 | 0.50% |
| May 30, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.61 | -0.12% |
| May 29, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.68 | 0.30% |
| May 28, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.51 | -0.93% |
| May 27, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.05 | 1.79% |
| May 23, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.03 | -0.04% |
| May 22, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.05 | -0.02% |
| May 21, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.06 | -1.62% |