American Funds SMALLCAP World R2 (RSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.48
+0.68 (1.08%)
Oct 20, 2025, 9:30 AM EDT
RSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -0.65% |
| Oct 21, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.09% |
| Oct 20, 2025 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 1.08% |
| Oct 17, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.21% |
| Oct 16, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.57% |
| Oct 15, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.65% |
| Oct 14, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.40% |
| Oct 13, 2025 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 1.49% |
| Oct 10, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | -2.56% |
| Oct 9, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.64% |
| Oct 8, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 1.01% |
| Oct 7, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.07% |
| Oct 6, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.02% |
| Oct 3, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.44% |
| Oct 2, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.36% |
| Oct 1, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.19% |
| Sep 30, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.40% |
| Sep 29, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.22% |
| Sep 26, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.37% |
| Sep 25, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.01% |
| Sep 24, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -1.02% |
| Sep 23, 2025 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.47% |
| Sep 22, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0.22% |
| Sep 19, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.65% |
| Sep 18, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.19% |
| Sep 17, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.36% |
| Sep 16, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.22% |
| Sep 15, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.36% |
| Sep 12, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.77% |
| Sep 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.03% |
| Sep 10, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.17% |
| Sep 9, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.57% |
| Sep 8, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.39% |
| Sep 5, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0.72% |
| Sep 4, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.96% |
| Sep 3, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.10% |
| Sep 2, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.78% |
| Aug 29, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.73% |
| Aug 28, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.27% |
| Aug 27, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.27% |
| Aug 26, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.06% |
| Aug 25, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.71% |
| Aug 22, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 2.35% |
| Aug 21, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.06% |
| Aug 20, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.55% |
| Aug 19, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.35% |
| Aug 18, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.29% |
| Aug 15, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.24% |
| Aug 14, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.95% |
| Aug 13, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.90% |