American Funds SMALLCAP World R2 (RSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.90
+0.60 (0.96%)
Sep 4, 2025, 4:00 PM EDT
RSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.96% |
| Sep 3, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.10% |
| Sep 2, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.78% |
| Aug 29, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -0.73% |
| Aug 28, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.27% |
| Aug 27, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.27% |
| Aug 26, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.06% |
| Aug 25, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.71% |
| Aug 22, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 2.35% |
| Aug 21, 2025 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -0.06% |
| Aug 20, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.55% |
| Aug 19, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.35% |
| Aug 18, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.29% |
| Aug 15, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.24% |
| Aug 14, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.95% |
| Aug 13, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.90% |
| Aug 12, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.88% |
| Aug 11, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -0.45% |
| Aug 8, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.06% |
| Aug 7, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.37% |
| Aug 6, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.05% |
| Aug 5, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | 0.05% |
| Aug 4, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.61% |
| Aug 1, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.82% |
| Jul 31, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.90% |
| Jul 30, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | -0.29% |
| Jul 29, 2025 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.37% |
| Jul 28, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.64% |
| Jul 25, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.50% |
| Jul 24, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.63% |
| Jul 23, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 1.25% |
| Jul 22, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.33% |
| Jul 21, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.18% |
| Jul 18, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -0.23% |
| Jul 17, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 1.05% |
| Jul 16, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.59% |
| Jul 15, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.00% |
| Jul 14, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -0.10% |
| Jul 11, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | -1.05% |
| Jul 10, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.34% |
| Jul 9, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | 0.72% |
| Jul 8, 2025 | 61.22 | 61.22 | 61.22 | 61.22 | 61.22 | 0.41% |
| Jul 7, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.14% |
| Jul 3, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.57% |
| Jul 2, 2025 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 0.26% |
| Jul 1, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.18% |
| Jun 30, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.38% |
| Jun 27, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.30% |
| Jun 26, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 1.30% |
| Jun 25, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.28% |