RSLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	69.41	69.41	69.41	69.41	-	1.54%
May 22, 2026	68.36	68.36	68.36	68.36	68.36	0.68%
May 21, 2026	67.90	67.90	67.90	67.90	67.90	0.83%
May 20, 2026	67.34	67.34	67.34	67.34	67.34	2.17%
May 19, 2026	65.91	65.91	65.91	65.91	65.91	-1.20%
May 18, 2026	66.71	66.71	66.71	66.71	66.71	-0.60%
May 15, 2026	67.11	67.11	67.11	67.11	67.11	-2.14%
May 14, 2026	68.58	68.58	68.58	68.58	68.58	0.59%
May 13, 2026	68.18	68.18	68.18	68.18	68.18	0.10%
May 12, 2026	68.11	68.11	68.11	68.11	68.11	-1.48%
May 11, 2026	69.13	69.13	69.13	69.13	69.13	0.29%
May 8, 2026	68.93	68.93	68.93	68.93	68.93	0.53%
May 7, 2026	68.57	68.57	68.57	68.57	68.57	-1.01%
May 6, 2026	69.27	69.27	69.27	69.27	69.27	2.12%
May 5, 2026	67.83	67.83	67.83	67.83	67.83	0.92%
May 4, 2026	67.21	67.21	67.21	67.21	67.21	-0.21%
May 1, 2026	67.35	67.35	67.35	67.35	67.35	-0.07%
Apr 30, 2026	67.40	67.40	67.40	67.40	67.40	2.45%
Apr 29, 2026	65.79	65.79	65.79	65.79	65.79	-0.35%
Apr 28, 2026	66.02	66.02	66.02	66.02	66.02	-1.23%
Apr 27, 2026	66.84	66.84	66.84	66.84	66.84	-0.36%
Apr 24, 2026	67.08	67.08	67.08	67.08	67.08	0.37%
Apr 23, 2026	66.83	66.83	66.83	66.83	66.83	-0.65%
Apr 22, 2026	67.27	67.27	67.27	67.27	67.27	0.25%
Apr 21, 2026	67.10	67.10	67.10	67.10	67.10	-1.19%
Apr 20, 2026	67.91	67.91	67.91	67.91	67.91	0.10%
Apr 17, 2026	67.84	67.84	67.84	67.84	67.84	2.29%
Apr 16, 2026	66.32	66.32	66.32	66.32	66.32	0.38%
Apr 15, 2026	66.07	66.07	66.07	66.07	66.07	-0.33%
Apr 14, 2026	66.29	66.29	66.29	66.29	66.29	1.08%
Apr 13, 2026	65.58	65.58	65.58	65.58	65.58	1.44%
Apr 10, 2026	64.65	64.65	64.65	64.65	64.65	0.17%
Apr 9, 2026	64.54	64.54	64.54	64.54	64.54	0.44%
Apr 8, 2026	64.26	64.26	64.26	64.26	64.26	4.59%
Apr 7, 2026	61.44	61.44	61.44	61.44	61.44	-0.11%
Apr 6, 2026	61.51	61.51	61.51	61.51	61.51	0.29%
Apr 2, 2026	61.33	61.33	61.33	61.33	61.33	-0.28%
Apr 1, 2026	61.50	61.50	61.50	61.50	61.50	1.38%
Mar 31, 2026	60.66	60.66	60.66	60.66	60.66	3.46%
Mar 30, 2026	58.63	58.63	58.63	58.63	58.63	-1.23%
Mar 27, 2026	59.36	59.36	59.36	59.36	59.36	-1.48%
Mar 26, 2026	60.25	60.25	60.25	60.25	60.25	-2.26%
Mar 25, 2026	61.64	61.64	61.64	61.64	61.64	1.53%
Mar 24, 2026	60.71	60.71	60.71	60.71	60.71	0.23%
Mar 23, 2026	60.57	60.57	60.57	60.57	60.57	2.19%
Mar 20, 2026	59.27	59.27	59.27	59.27	59.27	-2.60%
Mar 19, 2026	60.85	60.85	60.85	60.85	60.85	-0.10%
Mar 18, 2026	60.91	60.91	60.91	60.91	60.91	-0.85%
Mar 17, 2026	61.43	61.43	61.43	61.43	61.43	0.69%
Mar 16, 2026	61.01	61.01	61.01	61.01	61.01	0.98%