RSLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	69.17	69.17	69.17	69.17	69.17	-0.80%
Sep 8, 2026	69.73	69.73	69.73	69.73	69.73	0.01%
Sep 4, 2026	69.72	69.72	69.72	69.72	69.72	0.74%
Sep 3, 2026	69.21	69.21	69.21	69.21	69.21	1.14%
Sep 2, 2026	68.43	68.43	68.43	68.43	68.43	0.03%
Sep 1, 2026	68.41	68.41	68.41	68.41	68.41	-1.27%
Aug 31, 2026	69.29	69.29	69.29	69.29	69.29	-0.50%
Aug 28, 2026	69.64	69.64	69.64	69.64	69.64	-1.12%
Aug 27, 2026	70.43	70.43	70.43	70.43	70.43	0.17%
Aug 26, 2026	70.31	70.31	70.31	70.31	70.31	0.27%
Aug 25, 2026	70.12	70.12	70.12	70.12	70.12	0.81%
Aug 24, 2026	69.56	69.56	69.56	69.56	69.56	-0.69%
Aug 21, 2026	70.04	70.04	70.04	70.04	70.04	0.82%
Aug 20, 2026	69.47	69.47	69.47	69.47	69.47	-0.83%
Aug 19, 2026	70.05	70.05	70.05	70.05	70.05	-0.37%
Aug 18, 2026	70.31	70.31	70.31	70.31	70.31	-1.99%
Aug 17, 2026	71.74	71.74	71.74	71.74	71.74	0.07%
Aug 14, 2026	71.69	71.69	71.69	71.69	71.69	0.28%
Aug 13, 2026	71.49	71.49	71.49	71.49	71.49	0.49%
Aug 12, 2026	71.14	71.14	71.14	71.14	71.14	0.86%
Aug 11, 2026	70.53	70.53	70.53	70.53	70.53	0.20%
Aug 10, 2026	70.39	70.39	70.39	70.39	70.39	-0.80%
Aug 7, 2026	70.96	70.96	70.96	70.96	70.96	0.95%
Aug 6, 2026	70.29	70.29	70.29	70.29	70.29	-0.04%
Aug 5, 2026	70.32	70.32	70.32	70.32	70.32	-0.06%
Aug 4, 2026	70.36	70.36	70.36	70.36	70.36	2.57%
Aug 3, 2026	68.60	68.60	68.60	68.60	68.60	1.66%
Jul 31, 2026	67.48	67.48	67.48	67.48	67.48	0.33%
Jul 30, 2026	67.26	67.26	67.26	67.26	67.26	2.72%
Jul 29, 2026	65.48	65.48	65.48	65.48	65.48	-2.41%
Jul 28, 2026	67.10	67.10	67.10	67.10	67.10	-1.24%
Jul 27, 2026	67.94	67.94	67.94	67.94	67.94	0.49%
Jul 24, 2026	67.61	67.61	67.61	67.61	67.61	-0.84%
Jul 23, 2026	68.18	68.18	68.18	68.18	68.18	-0.55%
Jul 22, 2026	68.56	68.56	68.56	68.56	68.56	0.01%
Jul 21, 2026	68.55	68.55	68.55	68.55	68.55	1.69%
Jul 20, 2026	67.41	67.41	67.41	67.41	67.41	-0.53%
Jul 17, 2026	67.77	67.77	67.77	67.77	67.77	-0.91%
Jul 16, 2026	68.39	68.39	68.39	68.39	68.39	-1.14%
Jul 15, 2026	69.18	69.18	69.18	69.18	69.18	0.41%
Jul 14, 2026	68.90	68.90	68.90	68.90	68.90	0.54%
Jul 13, 2026	68.53	68.53	68.53	68.53	68.53	-1.49%
Jul 10, 2026	69.57	69.57	69.57	69.57	69.57	-0.10%
Jul 9, 2026	69.64	69.64	69.64	69.64	69.64	1.38%
Jul 8, 2026	68.69	68.69	68.69	68.69	68.69	-1.01%
Jul 7, 2026	69.39	69.39	69.39	69.39	69.39	-2.24%
Jul 6, 2026	70.98	70.98	70.98	70.98	70.98	0.82%
Jul 2, 2026	70.40	70.40	70.40	70.40	70.40	-1.18%
Jul 1, 2026	71.24	71.24	71.24	71.24	71.24	-0.79%
Jun 30, 2026	71.81	71.81	71.81	71.81	71.81	0.93%