American Funds SMALLCAP World Fund® Class R-2 (RSLBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.35
-0.05 (-0.07%)
At close: May 1, 2026
RSLBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.07% |
| Apr 30, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 2.45% |
| Apr 29, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.35% |
| Apr 28, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.23% |
| Apr 27, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.36% |
| Apr 24, 2026 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | 0.37% |
| Apr 23, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.65% |
| Apr 22, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.25% |
| Apr 21, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | -1.19% |
| Apr 20, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0.10% |
| Apr 17, 2026 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 2.29% |
| Apr 16, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | 0.38% |
| Apr 15, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.33% |
| Apr 14, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 1.08% |
| Apr 13, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.44% |
| Apr 10, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0.17% |
| Apr 9, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.44% |
| Apr 8, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 4.59% |
| Apr 7, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.11% |
| Apr 6, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.29% |
| Apr 2, 2026 | 61.33 | 61.33 | 61.33 | 61.33 | 61.33 | -0.28% |
| Apr 1, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.38% |
| Mar 31, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 3.46% |
| Mar 30, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -1.23% |
| Mar 27, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.48% |
| Mar 26, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -2.26% |
| Mar 25, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.53% |
| Mar 24, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | 0.23% |
| Mar 23, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 2.19% |
| Mar 20, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -2.60% |
| Mar 19, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.10% |
| Mar 18, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.85% |
| Mar 17, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 0.69% |
| Mar 16, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.98% |
| Mar 13, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.92% |
| Mar 12, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -2.57% |
| Mar 11, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.22% |
| Mar 10, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.30% |
| Mar 9, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.29% |
| Mar 6, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -2.09% |
| Mar 5, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | -1.26% |
| Mar 4, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.66% |
| Mar 3, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -2.69% |
| Mar 2, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | -0.47% |
| Feb 27, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -0.57% |
| Feb 26, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.38% |
| Feb 25, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.44% |
| Feb 24, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.95% |
| Feb 23, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -1.51% |
| Feb 20, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 0.96% |