RSLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	69.39	69.39	69.39	69.39	69.39	-2.24%
Jul 6, 2026	70.98	70.98	70.98	70.98	70.98	0.82%
Jul 2, 2026	70.40	70.40	70.40	70.40	70.40	-1.18%
Jul 1, 2026	71.24	71.24	71.24	71.24	71.24	-0.79%
Jun 30, 2026	71.81	71.81	71.81	71.81	71.81	0.93%
Jun 29, 2026	71.15	71.15	71.15	71.15	71.15	0.99%
Jun 26, 2026	70.45	70.45	70.45	70.45	70.45	-0.56%
Jun 25, 2026	70.85	70.85	70.85	70.85	70.85	1.03%
Jun 24, 2026	70.13	70.13	70.13	70.13	70.13	0.30%
Jun 23, 2026	69.92	69.92	69.92	69.92	69.92	-2.21%
Jun 22, 2026	71.50	71.50	71.50	71.50	71.50	0.83%
Jun 18, 2026	70.91	70.91	70.91	70.91	70.91	1.55%
Jun 17, 2026	69.83	69.83	69.83	69.83	69.83	-0.57%
Jun 16, 2026	70.23	70.23	70.23	70.23	70.23	-0.65%
Jun 15, 2026	70.69	70.69	70.69	70.69	70.69	2.05%
Jun 12, 2026	69.27	69.27	69.27	69.27	69.27	0.65%
Jun 11, 2026	68.82	68.82	68.82	68.82	68.82	3.57%
Jun 10, 2026	66.45	66.45	66.45	66.45	66.45	-1.77%
Jun 9, 2026	67.65	67.65	67.65	67.65	67.65	0.46%
Jun 8, 2026	67.34	67.34	67.34	67.34	67.34	0.63%
Jun 5, 2026	66.92	66.92	66.92	66.92	66.92	-3.32%
Jun 4, 2026	69.22	69.22	69.22	69.22	69.22	0.71%
Jun 3, 2026	68.73	68.73	68.73	68.73	68.73	-0.46%
Jun 2, 2026	69.05	69.05	69.05	69.05	69.05	0.64%
Jun 1, 2026	68.61	68.61	68.61	68.61	68.61	-0.71%
May 29, 2026	69.10	69.10	69.10	69.10	69.10	-0.37%
May 28, 2026	69.36	69.36	69.36	69.36	69.36	0.22%
May 27, 2026	69.21	69.21	69.21	69.21	69.21	-0.29%
May 26, 2026	69.41	69.41	69.41	69.41	69.41	1.54%
May 22, 2026	68.36	68.36	68.36	68.36	68.36	0.68%
May 21, 2026	67.90	67.90	67.90	67.90	67.90	0.83%
May 20, 2026	67.34	67.34	67.34	67.34	67.34	2.17%
May 19, 2026	65.91	65.91	65.91	65.91	65.91	-1.20%
May 18, 2026	66.71	66.71	66.71	66.71	66.71	-0.60%
May 15, 2026	67.11	67.11	67.11	67.11	67.11	-2.14%
May 14, 2026	68.58	68.58	68.58	68.58	68.58	0.59%
May 13, 2026	68.18	68.18	68.18	68.18	68.18	0.10%
May 12, 2026	68.11	68.11	68.11	68.11	68.11	-1.48%
May 11, 2026	69.13	69.13	69.13	69.13	69.13	0.29%
May 8, 2026	68.93	68.93	68.93	68.93	68.93	0.53%
May 7, 2026	68.57	68.57	68.57	68.57	68.57	-1.01%
May 6, 2026	69.27	69.27	69.27	69.27	69.27	2.12%
May 5, 2026	67.83	67.83	67.83	67.83	67.83	0.92%
May 4, 2026	67.21	67.21	67.21	67.21	67.21	-0.21%
May 1, 2026	67.35	67.35	67.35	67.35	67.35	-0.07%
Apr 30, 2026	67.40	67.40	67.40	67.40	67.40	2.45%
Apr 29, 2026	65.79	65.79	65.79	65.79	65.79	-0.35%
Apr 28, 2026	66.02	66.02	66.02	66.02	66.02	-1.23%
Apr 27, 2026	66.84	66.84	66.84	66.84	66.84	-0.36%
Apr 24, 2026	67.08	67.08	67.08	67.08	67.08	0.37%