RSLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	67.10	67.10	67.10	67.10	67.10	-1.24%
Jul 27, 2026	67.94	67.94	67.94	67.94	67.94	0.49%
Jul 24, 2026	67.61	67.61	67.61	67.61	67.61	-0.84%
Jul 23, 2026	68.18	68.18	68.18	68.18	68.18	-0.55%
Jul 22, 2026	68.56	68.56	68.56	68.56	68.56	0.01%
Jul 21, 2026	68.55	68.55	68.55	68.55	68.55	1.69%
Jul 20, 2026	67.41	67.41	67.41	67.41	67.41	-0.53%
Jul 17, 2026	67.77	67.77	67.77	67.77	67.77	-0.91%
Jul 16, 2026	68.39	68.39	68.39	68.39	68.39	-1.14%
Jul 15, 2026	69.18	69.18	69.18	69.18	69.18	0.41%
Jul 14, 2026	68.90	68.90	68.90	68.90	68.90	0.54%
Jul 13, 2026	68.53	68.53	68.53	68.53	68.53	-1.49%
Jul 10, 2026	69.57	69.57	69.57	69.57	69.57	-0.10%
Jul 9, 2026	69.64	69.64	69.64	69.64	69.64	1.38%
Jul 8, 2026	68.69	68.69	68.69	68.69	68.69	-1.01%
Jul 7, 2026	69.39	69.39	69.39	69.39	69.39	-2.24%
Jul 6, 2026	70.98	70.98	70.98	70.98	70.98	0.82%
Jul 2, 2026	70.40	70.40	70.40	70.40	70.40	-1.18%
Jul 1, 2026	71.24	71.24	71.24	71.24	71.24	-0.79%
Jun 30, 2026	71.81	71.81	71.81	71.81	71.81	0.93%
Jun 29, 2026	71.15	71.15	71.15	71.15	71.15	0.99%
Jun 26, 2026	70.45	70.45	70.45	70.45	70.45	-0.56%
Jun 25, 2026	70.85	70.85	70.85	70.85	70.85	1.03%
Jun 24, 2026	70.13	70.13	70.13	70.13	70.13	0.30%
Jun 23, 2026	69.92	69.92	69.92	69.92	69.92	-2.21%
Jun 22, 2026	71.50	71.50	71.50	71.50	71.50	0.83%
Jun 18, 2026	70.91	70.91	70.91	70.91	70.91	1.55%
Jun 17, 2026	69.83	69.83	69.83	69.83	69.83	-0.57%
Jun 16, 2026	70.23	70.23	70.23	70.23	70.23	-0.65%
Jun 15, 2026	70.69	70.69	70.69	70.69	70.69	2.05%
Jun 12, 2026	69.27	69.27	69.27	69.27	69.27	0.65%
Jun 11, 2026	68.82	68.82	68.82	68.82	68.82	3.57%
Jun 10, 2026	66.45	66.45	66.45	66.45	66.45	-1.77%
Jun 9, 2026	67.65	67.65	67.65	67.65	67.65	0.46%
Jun 8, 2026	67.34	67.34	67.34	67.34	67.34	0.63%
Jun 5, 2026	66.92	66.92	66.92	66.92	66.92	-3.32%
Jun 4, 2026	69.22	69.22	69.22	69.22	69.22	0.71%
Jun 3, 2026	68.73	68.73	68.73	68.73	68.73	-0.46%
Jun 2, 2026	69.05	69.05	69.05	69.05	69.05	0.64%
Jun 1, 2026	68.61	68.61	68.61	68.61	68.61	-0.71%
May 29, 2026	69.10	69.10	69.10	69.10	69.10	-0.37%
May 28, 2026	69.36	69.36	69.36	69.36	69.36	0.22%
May 27, 2026	69.21	69.21	69.21	69.21	69.21	-0.29%
May 26, 2026	69.41	69.41	69.41	69.41	69.41	1.54%
May 22, 2026	68.36	68.36	68.36	68.36	68.36	0.68%
May 21, 2026	67.90	67.90	67.90	67.90	67.90	0.83%
May 20, 2026	67.34	67.34	67.34	67.34	67.34	2.17%
May 19, 2026	65.91	65.91	65.91	65.91	65.91	-1.20%
May 18, 2026	66.71	66.71	66.71	66.71	66.71	-0.60%
May 15, 2026	67.11	67.11	67.11	67.11	67.11	-2.14%