RSLBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	70.31	70.31	70.31	70.31	70.31	-1.99%
Aug 17, 2026	71.74	71.74	71.74	71.74	71.74	0.07%
Aug 14, 2026	71.69	71.69	71.69	71.69	71.69	0.28%
Aug 13, 2026	71.49	71.49	71.49	71.49	71.49	0.49%
Aug 12, 2026	71.14	71.14	71.14	71.14	71.14	0.86%
Aug 11, 2026	70.53	70.53	70.53	70.53	70.53	0.20%
Aug 10, 2026	70.39	70.39	70.39	70.39	70.39	-0.80%
Aug 7, 2026	70.96	70.96	70.96	70.96	70.96	0.95%
Aug 6, 2026	70.29	70.29	70.29	70.29	70.29	-0.04%
Aug 5, 2026	70.32	70.32	70.32	70.32	70.32	-0.06%
Aug 4, 2026	70.36	70.36	70.36	70.36	70.36	2.57%
Aug 3, 2026	68.60	68.60	68.60	68.60	68.60	1.66%
Jul 31, 2026	67.48	67.48	67.48	67.48	67.48	0.33%
Jul 30, 2026	67.26	67.26	67.26	67.26	67.26	2.72%
Jul 29, 2026	65.48	65.48	65.48	65.48	65.48	-2.41%
Jul 28, 2026	67.10	67.10	67.10	67.10	67.10	-1.24%
Jul 27, 2026	67.94	67.94	67.94	67.94	67.94	0.49%
Jul 24, 2026	67.61	67.61	67.61	67.61	67.61	-0.84%
Jul 23, 2026	68.18	68.18	68.18	68.18	68.18	-0.55%
Jul 22, 2026	68.56	68.56	68.56	68.56	68.56	0.01%
Jul 21, 2026	68.55	68.55	68.55	68.55	68.55	1.69%
Jul 20, 2026	67.41	67.41	67.41	67.41	67.41	-0.53%
Jul 17, 2026	67.77	67.77	67.77	67.77	67.77	-0.91%
Jul 16, 2026	68.39	68.39	68.39	68.39	68.39	-1.14%
Jul 15, 2026	69.18	69.18	69.18	69.18	69.18	0.41%
Jul 14, 2026	68.90	68.90	68.90	68.90	68.90	0.54%
Jul 13, 2026	68.53	68.53	68.53	68.53	68.53	-1.49%
Jul 10, 2026	69.57	69.57	69.57	69.57	69.57	-0.10%
Jul 9, 2026	69.64	69.64	69.64	69.64	69.64	1.38%
Jul 8, 2026	68.69	68.69	68.69	68.69	68.69	-1.01%
Jul 7, 2026	69.39	69.39	69.39	69.39	69.39	-2.24%
Jul 6, 2026	70.98	70.98	70.98	70.98	70.98	0.82%
Jul 2, 2026	70.40	70.40	70.40	70.40	70.40	-1.18%
Jul 1, 2026	71.24	71.24	71.24	71.24	71.24	-0.79%
Jun 30, 2026	71.81	71.81	71.81	71.81	71.81	0.93%
Jun 29, 2026	71.15	71.15	71.15	71.15	71.15	0.99%
Jun 26, 2026	70.45	70.45	70.45	70.45	70.45	-0.56%
Jun 25, 2026	70.85	70.85	70.85	70.85	70.85	1.03%
Jun 24, 2026	70.13	70.13	70.13	70.13	70.13	0.30%
Jun 23, 2026	69.92	69.92	69.92	69.92	69.92	-2.21%
Jun 22, 2026	71.50	71.50	71.50	71.50	71.50	0.83%
Jun 18, 2026	70.91	70.91	70.91	70.91	70.91	1.55%
Jun 17, 2026	69.83	69.83	69.83	69.83	69.83	-0.57%
Jun 16, 2026	70.23	70.23	70.23	70.23	70.23	-0.65%
Jun 15, 2026	70.69	70.69	70.69	70.69	70.69	2.05%
Jun 12, 2026	69.27	69.27	69.27	69.27	69.27	0.65%
Jun 11, 2026	68.82	68.82	68.82	68.82	68.82	3.57%
Jun 10, 2026	66.45	66.45	66.45	66.45	66.45	-1.77%
Jun 9, 2026	67.65	67.65	67.65	67.65	67.65	0.46%
Jun 8, 2026	67.34	67.34	67.34	67.34	67.34	0.63%