American Funds SMALLCAP World Fund® Class R-3 (RSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.22
-0.61 (-0.90%)
Jul 31, 2025, 9:30 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.90% |
| Jul 30, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.29% |
| Jul 29, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.37% |
| Jul 28, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.63% |
| Jul 25, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.48% |
| Jul 24, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.61% |
| Jul 23, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 1.24% |
| Jul 22, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.34% |
| Jul 21, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -0.18% |
| Jul 18, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -0.22% |
| Jul 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.06% |
| Jul 16, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0.58% |
| Jul 15, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -0.99% |
| Jul 14, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -0.09% |
| Jul 11, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -1.05% |
| Jul 10, 2025 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.34% |
| Jul 9, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.71% |
| Jul 8, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.42% |
| Jul 7, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.13% |
| Jul 3, 2025 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.58% |
| Jul 2, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.27% |
| Jul 1, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.18% |
| Jun 30, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0.37% |
| Jun 27, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0.31% |
| Jun 26, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.30% |
| Jun 25, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.29% |
| Jun 24, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 1.42% |
| Jun 23, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.83% |
| Jun 20, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.31% |
| Jun 18, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.34% |
| Jun 17, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -1.16% |
| Jun 16, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 1.06% |
| Jun 13, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.58% |
| Jun 12, 2025 | 65.93 | 65.93 | 65.93 | 65.93 | 65.91 | 0.30% |
| Jun 11, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.71 | 0.06% |
| Jun 10, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.67 | 0.31% |
| Jun 9, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.47 | 0.57% |
| Jun 6, 2025 | 65.12 | 65.12 | 65.12 | 65.12 | 65.10 | 0.66% |
| Jun 5, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.67 | 0.05% |
| Jun 4, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.64 | 0.53% |
| Jun 3, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.30 | 0.56% |
| Jun 2, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.94 | 0.50% |
| May 30, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.62 | -0.11% |
| May 29, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.69 | 0.28% |
| May 28, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.51 | -0.92% |
| May 27, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.10 | 1.79% |
| May 23, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.97 | -0.03% |
| May 22, 2025 | 63.01 | 63.01 | 63.01 | 63.01 | 62.99 | -0.02% |
| May 21, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.00 | -1.62% |
| May 20, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.04 | - |