RSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	65.78	65.78	65.78	65.78	65.78	-2.58%
Mar 19, 2026	67.52	67.52	67.52	67.52	67.52	-0.10%
Mar 18, 2026	67.59	67.59	67.59	67.59	67.59	-0.85%
Mar 17, 2026	68.17	68.17	68.17	68.17	68.17	0.69%
Mar 16, 2026	67.70	67.70	67.70	67.70	67.70	0.98%
Mar 13, 2026	67.04	67.04	67.04	67.04	67.04	-0.92%
Mar 12, 2026	67.66	67.66	67.66	67.66	67.66	-2.58%
Mar 11, 2026	69.45	69.45	69.45	69.45	69.45	-0.22%
Mar 10, 2026	69.60	69.60	69.60	69.60	69.60	0.29%
Mar 9, 2026	69.40	69.40	69.40	69.40	69.40	0.30%
Mar 6, 2026	69.19	69.19	69.19	69.19	69.19	-2.09%
Mar 5, 2026	70.67	70.67	70.67	70.67	70.67	-1.24%
Mar 4, 2026	71.56	71.56	71.56	71.56	71.56	0.66%
Mar 3, 2026	71.09	71.09	71.09	71.09	71.09	-2.70%
Mar 2, 2026	73.06	73.06	73.06	73.06	73.06	-0.46%
Feb 27, 2026	73.40	73.40	73.40	73.40	73.40	-0.57%
Feb 26, 2026	73.82	73.82	73.82	73.82	73.82	0.38%
Feb 25, 2026	73.54	73.54	73.54	73.54	73.54	0.44%
Feb 24, 2026	73.22	73.22	73.22	73.22	73.22	0.95%
Feb 23, 2026	72.53	72.53	72.53	72.53	72.53	-1.51%
Feb 20, 2026	73.64	73.64	73.64	73.64	73.64	0.96%
Feb 19, 2026	72.94	72.94	72.94	72.94	72.94	0.10%
Feb 18, 2026	72.87	72.87	72.87	72.87	72.87	0.44%
Feb 17, 2026	72.55	72.55	72.55	72.55	72.55	0.22%
Feb 13, 2026	72.39	72.39	72.39	72.39	72.39	0.17%
Feb 12, 2026	72.27	72.27	72.27	72.27	72.27	-1.47%
Feb 11, 2026	73.35	73.35	73.35	73.35	73.35	0.04%
Feb 10, 2026	73.32	73.32	73.32	73.32	73.32	0.14%
Feb 9, 2026	73.22	73.22	73.22	73.22	73.22	1.15%
Feb 6, 2026	72.39	72.39	72.39	72.39	72.39	2.40%
Feb 5, 2026	70.69	70.69	70.69	70.69	70.69	-0.98%
Feb 4, 2026	71.39	71.39	71.39	71.39	71.39	0.11%
Feb 3, 2026	71.31	71.31	71.31	71.31	71.31	0.56%
Feb 2, 2026	70.91	70.91	70.91	70.91	70.91	0.61%
Jan 30, 2026	70.48	70.48	70.48	70.48	70.48	-1.56%
Jan 29, 2026	71.60	71.60	71.60	71.60	71.60	-0.28%
Jan 28, 2026	71.80	71.80	71.80	71.80	71.80	-0.40%
Jan 27, 2026	72.09	72.09	72.09	72.09	72.09	0.75%
Jan 26, 2026	71.55	71.55	71.55	71.55	71.55	-0.28%
Jan 23, 2026	71.75	71.75	71.75	71.75	71.75	-0.50%
Jan 22, 2026	72.11	72.11	72.11	72.11	72.11	0.53%
Jan 21, 2026	71.73	71.73	71.73	71.73	71.73	1.46%
Jan 20, 2026	70.70	70.70	70.70	70.70	70.70	-1.23%
Jan 16, 2026	71.58	71.58	71.58	71.58	71.58	-0.13%
Jan 15, 2026	71.67	71.67	71.67	71.67	71.67	1.03%
Jan 14, 2026	70.94	70.94	70.94	70.94	70.94	0.04%
Jan 13, 2026	70.91	70.91	70.91	70.91	70.91	-0.46%
Jan 12, 2026	71.24	71.24	71.24	71.24	71.24	0.25%
Jan 9, 2026	71.06	71.06	71.06	71.06	71.06	1.10%
Jan 8, 2026	70.29	70.29	70.29	70.29	70.29	0.01%