RSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	73.40	73.40	73.40	73.40	73.40	-0.57%
Feb 26, 2026	73.82	73.82	73.82	73.82	73.82	0.38%
Feb 25, 2026	73.54	73.54	73.54	73.54	73.54	0.44%
Feb 24, 2026	73.22	73.22	73.22	73.22	73.22	0.95%
Feb 23, 2026	72.53	72.53	72.53	72.53	72.53	-1.51%
Feb 20, 2026	73.64	73.64	73.64	73.64	73.64	0.96%
Feb 19, 2026	72.94	72.94	72.94	72.94	72.94	0.10%
Feb 18, 2026	72.87	72.87	72.87	72.87	72.87	0.44%
Feb 17, 2026	72.55	72.55	72.55	72.55	72.55	0.22%
Feb 13, 2026	72.39	72.39	72.39	72.39	72.39	0.17%
Feb 12, 2026	72.27	72.27	72.27	72.27	72.27	-1.47%
Feb 11, 2026	73.35	73.35	73.35	73.35	73.35	0.04%
Feb 10, 2026	73.32	73.32	73.32	73.32	73.32	0.14%
Feb 9, 2026	73.22	73.22	73.22	73.22	73.22	1.15%
Feb 6, 2026	72.39	72.39	72.39	72.39	72.39	2.40%
Feb 5, 2026	70.69	70.69	70.69	70.69	70.69	-0.98%
Feb 4, 2026	71.39	71.39	71.39	71.39	71.39	0.11%
Feb 3, 2026	71.31	71.31	71.31	71.31	71.31	0.56%
Feb 2, 2026	70.91	70.91	70.91	70.91	70.91	0.61%
Jan 30, 2026	70.48	70.48	70.48	70.48	70.48	-1.56%
Jan 29, 2026	71.60	71.60	71.60	71.60	71.60	-0.28%
Jan 28, 2026	71.80	71.80	71.80	71.80	71.80	-0.40%
Jan 27, 2026	72.09	72.09	72.09	72.09	72.09	0.75%
Jan 26, 2026	71.55	71.55	71.55	71.55	71.55	-0.28%
Jan 23, 2026	71.75	71.75	71.75	71.75	71.75	-0.50%
Jan 22, 2026	72.11	72.11	72.11	72.11	72.11	0.53%
Jan 21, 2026	71.73	71.73	71.73	71.73	71.73	1.46%
Jan 20, 2026	70.70	70.70	70.70	70.70	70.70	-1.23%
Jan 16, 2026	71.58	71.58	71.58	71.58	71.58	-0.13%
Jan 15, 2026	71.67	71.67	71.67	71.67	71.67	1.03%
Jan 14, 2026	70.94	70.94	70.94	70.94	70.94	0.04%
Jan 13, 2026	70.91	70.91	70.91	70.91	70.91	-0.46%
Jan 12, 2026	71.24	71.24	71.24	71.24	71.24	0.25%
Jan 9, 2026	71.06	71.06	71.06	71.06	71.06	1.10%
Jan 8, 2026	70.29	70.29	70.29	70.29	70.29	0.01%
Jan 7, 2026	70.28	70.28	70.28	70.28	70.28	-0.16%
Jan 6, 2026	70.39	70.39	70.39	70.39	70.39	1.09%
Jan 5, 2026	69.63	69.63	69.63	69.63	69.63	1.37%
Jan 2, 2026	68.69	68.69	68.69	68.69	68.69	0.90%
Dec 31, 2025	68.08	68.08	68.08	68.08	68.08	-0.63%
Dec 30, 2025	68.51	68.51	68.51	68.51	68.51	-0.41%
Dec 29, 2025	68.79	68.79	68.79	68.79	68.79	-0.38%
Dec 26, 2025	69.05	69.05	69.05	69.05	69.05	-0.07%
Dec 24, 2025	69.10	69.10	69.10	69.10	69.10	0.14%
Dec 23, 2025	69.00	69.00	69.00	69.00	69.00	0.12%
Dec 22, 2025	68.92	68.92	68.92	68.92	68.92	1.09%
Dec 19, 2025	68.18	68.18	68.18	68.18	68.18	-3.84%
Dec 18, 2025	67.54	67.54	67.54	70.90	67.54	0.95%
Dec 17, 2025	66.90	66.90	66.90	70.23	66.90	-1.03%
Dec 16, 2025	67.60	67.60	67.60	70.96	67.60	-0.63%