American Funds SMALLCAP World R3 (RSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.54
0.00 (0.00%)
Oct 6, 2025, 9:30 AM EDT
RSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | - |
| Oct 3, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 0.44% |
| Oct 2, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.36% |
| Oct 1, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.19% |
| Sep 30, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.40% |
| Sep 29, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.23% |
| Sep 26, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.38% |
| Sep 25, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.03% |
| Sep 24, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -1.01% |
| Sep 23, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.47% |
| Sep 22, 2025 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | 0.21% |
| Sep 19, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | -0.65% |
| Sep 18, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | 1.19% |
| Sep 17, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -0.35% |
| Sep 16, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.21% |
| Sep 15, 2025 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.37% |
| Sep 12, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -0.76% |
| Sep 11, 2025 | 70.76 | 70.76 | 70.76 | 70.76 | 70.76 | 1.03% |
| Sep 10, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.17% |
| Sep 9, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -0.57% |
| Sep 8, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.40% |
| Sep 5, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.72% |
| Sep 4, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.97% |
| Sep 3, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.09% |
| Sep 2, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | -0.78% |
| Aug 29, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -0.72% |
| Aug 28, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.27% |
| Aug 27, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0.27% |
| Aug 26, 2025 | 69.47 | 69.47 | 69.47 | 69.47 | 69.47 | 0.06% |
| Aug 25, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -0.70% |
| Aug 22, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 2.34% |
| Aug 21, 2025 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | -0.07% |
| Aug 20, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.52% |
| Aug 19, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.36% |
| Aug 18, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.29% |
| Aug 15, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.25% |
| Aug 14, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.95% |
| Aug 13, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.90% |
| Aug 12, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 1.88% |
| Aug 11, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.44% |
| Aug 8, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.07% |
| Aug 7, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.38% |
| Aug 6, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.04% |
| Aug 5, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.06% |
| Aug 4, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 1.60% |
| Aug 1, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | -0.82% |
| Jul 31, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | -0.90% |
| Jul 30, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.29% |
| Jul 29, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | -0.37% |
| Jul 28, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.63% |