American Funds SMALLCAP World Fund® Class R-3 (RSLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.55
-0.28 (-0.46%)
Mar 20, 2025, 5:00 PM EST
RSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.89% |
| Mar 27, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.18% |
| Mar 26, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.10% |
| Mar 25, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.20% |
| Mar 24, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.66% |
| Mar 21, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.41% |
| Mar 20, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.46% |
| Mar 19, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 1.06% |
| Mar 18, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.56% |
| Mar 17, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 1.10% |
| Mar 14, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 2.32% |
| Mar 13, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -1.40% |
| Mar 12, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.49% |
| Mar 11, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.03% |
| Mar 10, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -2.77% |
| Mar 7, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.46% |
| Mar 6, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.35% |
| Mar 5, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.17% |
| Mar 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.81% |
| Mar 3, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.59% |
| Feb 28, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.31% |
| Feb 27, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.94% |
| Feb 26, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.06% |
| Feb 25, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.08% |
| Feb 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.64% |
| Feb 21, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -2.22% |
| Feb 20, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.40% |
| Feb 19, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.63% |
| Feb 18, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.60% |
| Feb 14, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0.08% |
| Feb 13, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 1.05% |
| Feb 12, 2025 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.36% |
| Feb 11, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.50% |
| Feb 10, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.16% |
| Feb 7, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -0.92% |
| Feb 6, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.18% |
| Feb 5, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 1.13% |
| Feb 4, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.08% |
| Feb 3, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -1.21% |
| Jan 31, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.59% |
| Jan 30, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 1.04% |
| Jan 29, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.09% |
| Jan 28, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.39% |
| Jan 27, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -1.62% |
| Jan 24, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.03% |
| Jan 23, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.22% |
| Jan 22, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.02% |
| Jan 21, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 1.92% |
| Jan 17, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.43% |
| Jan 16, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.52% |