American Funds SMALLCAP World Fund® Class R-3 (RSLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.75
+0.35 (0.59%)
At close: Apr 29, 2025
RSLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.33% |
| May 5, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.08% |
| May 2, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 2.02% |
| May 1, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.18% |
| Apr 30, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 0.13% |
| Apr 29, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.59% |
| Apr 28, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | 0.37% |
| Apr 25, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.13% |
| Apr 24, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 1.77% |
| Apr 23, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 1.16% |
| Apr 22, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 2.13% |
| Apr 21, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -1.35% |
| Apr 17, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.94% |
| Apr 16, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.17% |
| Apr 15, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.40% |
| Apr 14, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 1.30% |
| Apr 11, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 1.75% |
| Apr 10, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -2.07% |
| Apr 9, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 7.05% |
| Apr 8, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.11% |
| Apr 7, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -3.63% |
| Apr 4, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -2.67% |
| Apr 3, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -4.55% |
| Apr 2, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 1.29% |
| Apr 1, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.29% |
| Mar 31, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.96% |
| Mar 28, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.89% |
| Mar 27, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | -0.18% |
| Mar 26, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -1.10% |
| Mar 25, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.20% |
| Mar 24, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.66% |
| Mar 21, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.41% |
| Mar 20, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -0.46% |
| Mar 19, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 1.06% |
| Mar 18, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.56% |
| Mar 17, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 1.10% |
| Mar 14, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 2.32% |
| Mar 13, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -1.40% |
| Mar 12, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.49% |
| Mar 11, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.03% |
| Mar 10, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -2.77% |
| Mar 7, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.46% |
| Mar 6, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -1.35% |
| Mar 5, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.17% |
| Mar 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.81% |
| Mar 3, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -1.59% |
| Feb 28, 2025 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.31% |
| Feb 27, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.94% |
| Feb 26, 2025 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.06% |
| Feb 25, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.08% |