American Funds SMALLCAP World R-3 (RSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.95
+0.88 (1.20%)
At close: Nov 11, 2026
RSLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 1.20% |
| Nov 10, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.53% |
| Nov 9, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 73.46 | 3.33% |
| Nov 6, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.67% |
| Nov 5, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -4.32% |
| Nov 4, 2026 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | 0.94% |
| Nov 3, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | 0.27% |
| Nov 2, 2026 | 72.92 | 72.92 | 72.92 | 72.92 | 72.92 | 0.16% |
| Oct 30, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -2.08% |
| Oct 29, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 0.92% |
| Oct 28, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 0.68% |
| Oct 27, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 1.20% |
| Oct 26, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.31% |
| Oct 23, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -0.61% |
| Oct 22, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -2.01% |
| Oct 21, 2026 | 74.01 | 74.01 | 74.01 | 74.01 | 74.01 | 0.57% |
| Oct 20, 2026 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.10% |
| Oct 19, 2026 | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0.41% |
| Oct 16, 2026 | 73.22 | 73.22 | 73.22 | 73.22 | 73.22 | -1.00% |
| Oct 15, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 0.39% |
| Oct 14, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -1.73% |
| Oct 13, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -0.44% |
| Oct 12, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | -0.67% |
| Oct 9, 2026 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 1.05% |
| Oct 8, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.99% |
| Oct 7, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -1.62% |
| Oct 6, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | 0.26% |
| Oct 5, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.80% |
| Oct 2, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.99% |
| Oct 1, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.09% |
| Sep 30, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.09% |
| Sep 29, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.19% |
| Sep 28, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.82% |
| Sep 25, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.50% |
| Sep 24, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.54% |
| Sep 23, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -1.11% |
| Sep 22, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.66% |
| Sep 21, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.13% |
| Sep 18, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.33% |
| Sep 17, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.71% |
| Sep 16, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.26% |
| Sep 15, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.90% |
| Sep 14, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -1.47% |
| Sep 11, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.33% |
| Sep 10, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.13% |
| Sep 9, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.80% |
| Sep 8, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.03% |
| Sep 4, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.73% |
| Sep 3, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 1.16% |
| Sep 2, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.03% |