RSLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	74.78	74.78	74.78	74.78	74.78	-0.07%
Apr 30, 2026	74.83	74.83	74.83	74.83	74.83	2.44%
Apr 29, 2026	73.05	73.05	73.05	73.05	73.05	-0.34%
Apr 28, 2026	73.30	73.30	73.30	73.30	73.30	-1.23%
Apr 27, 2026	74.21	74.21	74.21	74.21	74.21	-0.35%
Apr 24, 2026	74.47	74.47	74.47	74.47	74.47	0.38%
Apr 23, 2026	74.19	74.19	74.19	74.19	74.19	-0.66%
Apr 22, 2026	74.68	74.68	74.68	74.68	74.68	0.26%
Apr 21, 2026	74.49	74.49	74.49	74.49	74.49	-1.19%
Apr 20, 2026	75.39	75.39	75.39	75.39	75.39	0.11%
Apr 17, 2026	75.31	75.31	75.31	75.31	75.31	2.28%
Apr 16, 2026	73.63	73.63	73.63	73.63	73.63	0.40%
Apr 15, 2026	73.34	73.34	73.34	73.34	73.34	-0.34%
Apr 14, 2026	73.59	73.59	73.59	73.59	73.59	1.09%
Apr 13, 2026	72.80	72.80	72.80	72.80	72.80	1.45%
Apr 10, 2026	71.76	71.76	71.76	71.76	71.76	0.17%
Apr 9, 2026	71.64	71.64	71.64	71.64	71.64	0.43%
Apr 8, 2026	71.33	71.33	71.33	71.33	71.33	4.60%
Apr 7, 2026	68.19	68.19	68.19	68.19	68.19	-0.13%
Apr 6, 2026	68.28	68.28	68.28	68.28	68.28	0.31%
Apr 2, 2026	68.07	68.07	68.07	68.07	68.07	-0.28%
Apr 1, 2026	68.26	68.26	68.26	68.26	68.26	1.40%
Mar 31, 2026	67.32	67.32	67.32	67.32	67.32	3.46%
Mar 30, 2026	65.07	65.07	65.07	65.07	65.07	-1.23%
Mar 27, 2026	65.88	65.88	65.88	65.88	65.88	-1.48%
Mar 26, 2026	66.87	66.87	66.87	66.87	66.87	-2.25%
Mar 25, 2026	68.41	68.41	68.41	68.41	68.41	1.53%
Mar 24, 2026	67.38	67.38	67.38	67.38	67.38	0.24%
Mar 23, 2026	67.22	67.22	67.22	67.22	67.22	2.19%
Mar 20, 2026	65.78	65.78	65.78	65.78	65.78	-2.58%
Mar 19, 2026	67.52	67.52	67.52	67.52	67.52	-0.10%
Mar 18, 2026	67.59	67.59	67.59	67.59	67.59	-0.85%
Mar 17, 2026	68.17	68.17	68.17	68.17	68.17	0.69%
Mar 16, 2026	67.70	67.70	67.70	67.70	67.70	0.98%
Mar 13, 2026	67.04	67.04	67.04	67.04	67.04	-0.92%
Mar 12, 2026	67.66	67.66	67.66	67.66	67.66	-2.58%
Mar 11, 2026	69.45	69.45	69.45	69.45	69.45	-0.22%
Mar 10, 2026	69.60	69.60	69.60	69.60	69.60	0.29%
Mar 9, 2026	69.40	69.40	69.40	69.40	69.40	0.30%
Mar 6, 2026	69.19	69.19	69.19	69.19	69.19	-2.09%
Mar 5, 2026	70.67	70.67	70.67	70.67	70.67	-1.24%
Mar 4, 2026	71.56	71.56	71.56	71.56	71.56	0.66%
Mar 3, 2026	71.09	71.09	71.09	71.09	71.09	-2.70%
Mar 2, 2026	73.06	73.06	73.06	73.06	73.06	-0.46%
Feb 27, 2026	73.40	73.40	73.40	73.40	73.40	-0.57%
Feb 26, 2026	73.82	73.82	73.82	73.82	73.82	0.38%
Feb 25, 2026	73.54	73.54	73.54	73.54	73.54	0.44%
Feb 24, 2026	73.22	73.22	73.22	73.22	73.22	0.95%
Feb 23, 2026	72.53	72.53	72.53	72.53	72.53	-1.51%
Feb 20, 2026	73.64	73.64	73.64	73.64	73.64	0.96%