Skip to main content
logo
American Funds SMALLCAP World Fund® Class R-3 (RSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.92
+0.52 (0.69%)
At close: May 22, 2026

RSLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202677.0877.0877.0877.0877.081.53%
May 22, 202675.9275.9275.9275.9275.920.69%
May 21, 202675.4075.4075.4075.4075.400.83%
May 20, 202674.7874.7874.7874.7874.782.16%
May 19, 202673.2073.2073.2073.2073.20-1.19%
May 18, 202674.0874.0874.0874.0874.08-0.60%
May 15, 202674.5374.5374.5374.5374.53-2.13%
May 14, 202676.1576.1576.1576.1576.150.58%
May 13, 202675.7175.7175.7175.7175.710.11%
May 12, 202675.6375.6375.6375.6375.63-1.47%
May 11, 202676.7676.7676.7676.7676.760.29%
May 8, 202676.5476.5476.5476.5476.540.53%
May 7, 202676.1476.1476.1476.1476.14-1.01%
May 6, 202676.9276.9276.9276.9276.922.12%
May 5, 202675.3275.3275.3275.3275.320.94%
May 4, 202674.6274.6274.6274.6274.62-0.21%
May 1, 202674.7874.7874.7874.7874.78-0.07%
Apr 30, 202674.8374.8374.8374.8374.832.44%
Apr 29, 202673.0573.0573.0573.0573.05-0.34%
Apr 28, 202673.3073.3073.3073.3073.30-1.23%
Apr 27, 202674.2174.2174.2174.2174.21-0.35%
Apr 24, 202674.4774.4774.4774.4774.470.38%
Apr 23, 202674.1974.1974.1974.1974.19-0.66%
Apr 22, 202674.6874.6874.6874.6874.680.26%
Apr 21, 202674.4974.4974.4974.4974.49-1.19%
Apr 20, 202675.3975.3975.3975.3975.390.11%
Apr 17, 202675.3175.3175.3175.3175.312.28%
Apr 16, 202673.6373.6373.6373.6373.630.40%
Apr 15, 202673.3473.3473.3473.3473.34-0.34%
Apr 14, 202673.5973.5973.5973.5973.591.09%
Apr 13, 202672.8072.8072.8072.8072.801.45%
Apr 10, 202671.7671.7671.7671.7671.760.17%
Apr 9, 202671.6471.6471.6471.6471.640.43%
Apr 8, 202671.3371.3371.3371.3371.334.60%
Apr 7, 202668.1968.1968.1968.1968.19-0.13%
Apr 6, 202668.2868.2868.2868.2868.280.31%
Apr 2, 202668.0768.0768.0768.0768.07-0.28%
Apr 1, 202668.2668.2668.2668.2668.261.40%
Mar 31, 202667.3267.3267.3267.3267.323.46%
Mar 30, 202665.0765.0765.0765.0765.07-1.23%
Mar 27, 202665.8865.8865.8865.8865.88-1.48%
Mar 26, 202666.8766.8766.8766.8766.87-2.25%
Mar 25, 202668.4168.4168.4168.4168.411.53%
Mar 24, 202667.3867.3867.3867.3867.380.24%
Mar 23, 202667.2267.2267.2267.2267.222.19%
Mar 20, 202665.7865.7865.7865.7865.78-2.58%
Mar 19, 202667.5267.5267.5267.5267.52-0.10%
Mar 18, 202667.5967.5967.5967.5967.59-0.85%
Mar 17, 202668.1768.1768.1768.1768.170.69%
Mar 16, 202667.7067.7067.7067.7067.700.98%