Skip to main content
logo
American Funds SMALLCAP World R3 (RSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.10
-1.78 (-2.26%)
At close: Jul 7, 2026

RSLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202677.1077.1077.1077.1077.10-2.26%
Jul 6, 202678.8878.8878.8878.8878.880.83%
Jul 2, 202678.2378.2378.2378.2378.23-1.17%
Jul 1, 202679.1679.1679.1679.1679.16-0.79%
Jun 30, 202679.7979.7979.7979.7979.790.94%
Jun 29, 202679.0579.0579.0579.0579.050.98%
Jun 26, 202678.2878.2878.2878.2878.28-0.56%
Jun 25, 202678.7278.7278.7278.7278.721.04%
Jun 24, 202677.9177.9177.9177.9177.910.28%
Jun 23, 202677.6977.6977.6977.6977.69-2.20%
Jun 22, 202679.4479.4479.4479.4479.440.85%
Jun 18, 202678.7778.7778.7778.7778.771.53%
Jun 17, 202677.5877.5877.5877.5877.58-0.56%
Jun 16, 202678.0278.0278.0278.0278.02-0.65%
Jun 15, 202678.5378.5378.5378.5378.532.05%
Jun 12, 202676.9576.9576.9576.9576.950.65%
Jun 11, 202676.4576.4576.4576.4576.453.58%
Jun 10, 202673.8173.8173.8173.8173.81-1.78%
Jun 9, 202675.1575.1575.1575.1575.150.47%
Jun 8, 202674.8074.8074.8074.8074.800.63%
Jun 5, 202674.3374.3374.3374.3374.33-3.32%
Jun 4, 202676.8876.8876.8876.8876.880.71%
Jun 3, 202676.3476.3476.3476.3476.34-0.47%
Jun 2, 202676.7076.7076.7076.7076.700.64%
Jun 1, 202676.2176.2176.2176.2176.21-0.69%
May 29, 202676.7476.7476.7476.7476.74-0.39%
May 28, 202677.0477.0477.0477.0477.040.22%
May 27, 202676.8776.8776.8776.8776.87-0.27%
May 26, 202677.0877.0877.0877.0877.081.53%
May 22, 202675.9275.9275.9275.9275.920.69%
May 21, 202675.4075.4075.4075.4075.400.83%
May 20, 202674.7874.7874.7874.7874.782.16%
May 19, 202673.2073.2073.2073.2073.20-1.19%
May 18, 202674.0874.0874.0874.0874.08-0.60%
May 15, 202674.5374.5374.5374.5374.53-2.13%
May 14, 202676.1576.1576.1576.1576.150.58%
May 13, 202675.7175.7175.7175.7175.710.11%
May 12, 202675.6375.6375.6375.6375.63-1.47%
May 11, 202676.7676.7676.7676.7676.760.29%
May 8, 202676.5476.5476.5476.5476.540.53%
May 7, 202676.1476.1476.1476.1476.14-1.01%
May 6, 202676.9276.9276.9276.9276.922.12%
May 5, 202675.3275.3275.3275.3275.320.94%
May 4, 202674.6274.6274.6274.6274.62-0.21%
May 1, 202674.7874.7874.7874.7874.78-0.07%
Apr 30, 202674.8374.8374.8374.8374.832.44%
Apr 29, 202673.0573.0573.0573.0573.05-0.34%
Apr 28, 202673.3073.3073.3073.3073.30-1.23%
Apr 27, 202674.2174.2174.2174.2174.21-0.35%
Apr 24, 202674.4774.4774.4774.4774.470.38%