American Funds SMALLCAP World R-3 (RSLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.39
-0.07 (-0.09%)
At close: Sep 30, 2026
RSLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.09% |
| Sep 29, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.19% |
| Sep 28, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -0.82% |
| Sep 25, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.50% |
| Sep 24, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.54% |
| Sep 23, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | -1.11% |
| Sep 22, 2026 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.66% |
| Sep 21, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 1.13% |
| Sep 18, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0.33% |
| Sep 17, 2026 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 0.71% |
| Sep 16, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.26% |
| Sep 15, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.90% |
| Sep 14, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -1.47% |
| Sep 11, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.33% |
| Sep 10, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.13% |
| Sep 9, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.80% |
| Sep 8, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.03% |
| Sep 4, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0.73% |
| Sep 3, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 1.16% |
| Sep 2, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.03% |
| Sep 1, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -1.28% |
| Aug 31, 2026 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -0.50% |
| Aug 28, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -1.11% |
| Aug 27, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.18% |
| Aug 26, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.26% |
| Aug 25, 2026 | 77.97 | 77.97 | 77.97 | 77.97 | 77.97 | 0.81% |
| Aug 24, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -0.68% |
| Aug 21, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.82% |
| Aug 20, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -0.82% |
| Aug 19, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -0.36% |
| Aug 18, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -2.01% |
| Aug 17, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.09% |
| Aug 14, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | 79.69 | 0.26% |
| Aug 13, 2026 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | 0.51% |
| Aug 12, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.85% |
| Aug 11, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.20% |
| Aug 10, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -0.81% |
| Aug 7, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.96% |
| Aug 6, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.04% |
| Aug 5, 2026 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -0.05% |
| Aug 4, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | 2.57% |
| Aug 3, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.67% |
| Jul 31, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.32% |
| Jul 30, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 2.72% |
| Jul 29, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -2.41% |
| Jul 28, 2026 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | -1.23% |
| Jul 27, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.49% |
| Jul 24, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | -0.83% |
| Jul 23, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.56% |
| Jul 22, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.01% |