Skip to main content
American Funds SMALLCAP World Fund® Class R-5E (RSLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.47
+0.42 (0.60%)
Feb 18, 2025, 4:00 PM EST

RSLDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202568.2068.2068.2068.2068.20-2.22%
Feb 20, 202569.7569.7569.7569.7569.75-0.40%
Feb 19, 202570.0370.0370.0370.0370.03-0.62%
Feb 18, 202570.4770.4770.4770.4770.470.60%
Feb 14, 202570.0570.0570.0570.0570.050.09%
Feb 13, 202569.9969.9969.9969.9969.991.04%
Feb 12, 202569.2769.2769.2769.2769.27-0.35%
Feb 11, 202569.5169.5169.5169.5169.51-0.50%
Feb 10, 202569.8669.8669.8669.8669.860.17%
Feb 7, 202569.7469.7469.7469.7469.74-0.94%
Feb 6, 202570.4070.4070.4070.4070.40-0.18%
Feb 5, 202570.5370.5370.5370.5370.531.13%
Feb 4, 202569.7469.7469.7469.7469.741.10%
Feb 3, 202568.9868.9868.9868.9868.98-1.22%
Jan 31, 202569.8369.8369.8369.8369.83-0.58%
Jan 30, 202570.2470.2470.2470.2470.241.04%
Jan 29, 202569.5269.5269.5269.5269.52-0.09%
Jan 28, 202569.5869.5869.5869.5869.580.40%
Jan 27, 202569.3069.3069.3069.3069.30-1.60%
Jan 24, 202570.4370.4370.4370.4370.43-0.04%
Jan 23, 202570.4670.4670.4670.4670.460.21%
Jan 22, 202570.3170.3170.3170.3170.310.01%
Jan 21, 202570.3070.3070.3070.3070.301.93%
Jan 17, 202568.9768.9768.9768.9768.970.44%
Jan 16, 202568.6768.6768.6768.6768.670.53%
Jan 15, 202568.3168.3168.3168.3168.311.59%
Jan 14, 202567.2467.2467.2467.2467.240.93%
Jan 13, 202566.6266.6266.6266.6266.62-0.58%
Jan 10, 202567.0167.0167.0167.0167.01-1.66%
Jan 8, 202568.1468.1468.1468.1468.14-0.38%
Jan 7, 202568.4068.4068.4068.4068.40-0.65%
Jan 6, 202568.8568.8568.8568.8568.850.26%
Jan 3, 202568.6768.6768.6768.6768.671.04%
Jan 2, 202567.9667.9667.9667.9667.96-0.19%
Dec 31, 202468.0968.0968.0968.0968.09-0.09%
Dec 30, 202468.1568.1568.1568.1568.15-0.63%
Dec 27, 202468.5868.5868.5868.5868.58-0.74%
Dec 26, 202469.0969.0969.0969.0969.090.29%
Dec 24, 202468.8968.8968.8968.8968.890.53%
Dec 23, 202468.5368.5368.5368.5368.53-0.13%
Dec 20, 202468.6268.6268.6268.6268.62-0.26%
Dec 19, 202468.8068.8068.8068.8068.23-0.35%
Dec 18, 202469.0469.0469.0469.0468.47-3.05%
Dec 17, 202471.2171.2171.2171.2170.62-0.82%
Dec 16, 202471.8071.8071.8071.8071.21-0.03%
Dec 13, 202471.8271.8271.8271.8271.23-0.58%
Dec 12, 202472.2472.2472.2472.2471.65-0.86%
Dec 11, 202472.8772.8772.8772.8772.270.61%
Dec 10, 202472.4372.4372.4372.4371.83-0.58%
Dec 9, 202472.8572.8572.8572.8572.25-0.55%
Dec 6, 202473.2573.2573.2573.2572.650.36%
Dec 5, 202472.9972.9972.9972.9972.39-0.59%
Dec 4, 202473.4273.4273.4273.4272.820.49%
Dec 3, 202473.0673.0673.0673.0672.460.41%
Dec 2, 202472.7672.7672.7672.7672.160.18%
Nov 29, 202472.6372.6372.6372.6372.030.74%
Nov 27, 202472.1072.1072.1072.1071.51-0.03%
Nov 26, 202472.1272.1272.1272.1271.53-0.74%
Nov 25, 202472.6672.6672.6672.6672.061.57%
Nov 22, 202471.5471.5471.5471.5470.951.02%
Nov 21, 202470.8270.8270.8270.8270.241.06%
Nov 20, 202470.0870.0870.0870.0869.500.04%
Nov 19, 202470.0570.0570.0570.0569.470.57%
Nov 18, 202469.6569.6569.6569.6569.080.10%
Nov 15, 202469.5869.5869.5869.5869.01-1.22%
Nov 14, 202470.4470.4470.4470.4469.86-0.51%
Nov 13, 202470.8070.8070.8070.8070.22-0.97%
Nov 12, 202471.4971.4971.4971.4970.90-1.56%
Nov 11, 202472.6272.6272.6272.6272.020.35%
Nov 8, 202472.3772.3772.3772.3771.770.08%
Nov 7, 202472.3172.3172.3172.3171.720.63%
Nov 6, 202471.8671.8671.8671.8671.271.67%
Nov 5, 202470.6870.6870.6870.6870.101.29%
Nov 4, 202469.7869.7869.7869.7869.210.23%
Nov 1, 202469.6269.6269.6269.6269.050.29%
Oct 31, 202469.4269.4269.4269.4268.85-1.13%
Oct 30, 202470.2170.2170.2170.2169.63-0.24%
Oct 29, 202470.3870.3870.3870.3869.80-0.04%
Oct 28, 202470.4170.4170.4170.4169.830.87%
Oct 25, 202469.8069.8069.8069.8069.23-0.36%
Oct 24, 202470.0570.0570.0570.0569.470.65%
Oct 23, 202469.6069.6069.6069.6069.03-0.84%
Oct 22, 202470.1970.1970.1970.1969.61-0.76%
Oct 21, 202470.7370.7370.7370.7370.15-1.02%
Oct 18, 202471.4671.4671.4671.4670.87-0.03%
Oct 17, 202471.4871.4871.4871.4870.89-0.33%
Oct 16, 202471.7271.7271.7271.7271.130.56%
Oct 15, 202471.3271.3271.3271.3270.73-0.53%
Oct 14, 202471.7071.7071.7071.7071.110.41%
Oct 11, 202471.4171.4171.4171.4170.821.19%
Oct 10, 202470.5770.5770.5770.5769.99-0.56%
Oct 9, 202470.9770.9770.9770.9770.390.47%
Oct 8, 202470.6470.6470.6470.6470.060.46%
Oct 7, 202470.3270.3270.3270.3269.74-0.75%
Oct 4, 202470.8570.8570.8570.8570.270.75%
Oct 3, 202470.3270.3270.3270.3269.74-0.69%
Oct 2, 202470.8170.8170.8170.8170.23-0.27%
Oct 1, 202471.0071.0071.0071.0070.42-0.96%
Sep 30, 202471.6971.6971.6971.6971.10-0.10%
Sep 27, 202471.7671.7671.7671.7671.17-0.07%