American Funds SMALLCAP World Fund® Class R-5E (RSLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.52
-0.12 (-0.18%)
Mar 27, 2025, 5:00 PM EST
RSLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.88% |
| Mar 27, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.18% |
| Mar 26, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | -1.10% |
| Mar 25, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.20% |
| Mar 24, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.68% |
| Mar 21, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.43% |
| Mar 20, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.45% |
| Mar 19, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.06% |
| Mar 18, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.55% |
| Mar 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.09% |
| Mar 14, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 2.33% |
| Mar 13, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.40% |
| Mar 12, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.50% |
| Mar 11, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.03% |
| Mar 10, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -2.78% |
| Mar 7, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.47% |
| Mar 6, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | -1.35% |
| Mar 5, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 2.18% |
| Mar 4, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.81% |
| Mar 3, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -1.59% |
| Feb 28, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.30% |
| Feb 27, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -1.93% |
| Feb 26, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.07% |
| Feb 25, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | -0.09% |
| Feb 24, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -0.63% |
| Feb 21, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -2.22% |
| Feb 20, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.40% |
| Feb 19, 2025 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.62% |
| Feb 18, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.60% |
| Feb 14, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.09% |
| Feb 13, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | 1.04% |
| Feb 12, 2025 | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.35% |
| Feb 11, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.50% |
| Feb 10, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | 0.17% |
| Feb 7, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.94% |
| Feb 6, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.18% |
| Feb 5, 2025 | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | 1.13% |
| Feb 4, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 1.10% |
| Feb 3, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -1.22% |
| Jan 31, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.58% |
| Jan 30, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 70.24 | 1.04% |
| Jan 29, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.09% |
| Jan 28, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.40% |
| Jan 27, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -1.60% |
| Jan 24, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.04% |
| Jan 23, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.21% |
| Jan 22, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.01% |
| Jan 21, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | 1.93% |
| Jan 17, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.44% |
| Jan 16, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.53% |