American Funds SMALLCAP World Fund® Class R-5E (RSLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.34
-1.74 (-2.00%)
At close: Aug 18, 2026
RSLDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -2.00% |
| Aug 17, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.08% |
| Aug 14, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.28% |
| Aug 13, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.50% |
| Aug 12, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.85% |
| Aug 11, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.21% |
| Aug 10, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.80% |
| Aug 7, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.96% |
| Aug 6, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.04% |
| Aug 5, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.06% |
| Aug 4, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 2.57% |
| Aug 3, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 1.67% |
| Jul 31, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.33% |
| Jul 30, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 2.72% |
| Jul 29, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -2.42% |
| Jul 28, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -1.23% |
| Jul 27, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.49% |
| Jul 24, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.82% |
| Jul 23, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.55% |
| Jul 22, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | - |
| Jul 21, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 1.70% |
| Jul 20, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | 81.77 | -0.52% |
| Jul 17, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.90% |
| Jul 16, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -1.13% |
| Jul 15, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.41% |
| Jul 14, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | 0.54% |
| Jul 13, 2026 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -1.49% |
| Jul 10, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.09% |
| Jul 9, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.39% |
| Jul 8, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -1.01% |
| Jul 7, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -2.24% |
| Jul 6, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.83% |
| Jul 2, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -1.17% |
| Jul 1, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.79% |
| Jun 30, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.94% |
| Jun 29, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.98% |
| Jun 26, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -0.55% |
| Jun 25, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 1.04% |
| Jun 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.28% |
| Jun 23, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | -2.20% |
| Jun 22, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | 0.85% |
| Jun 18, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 1.55% |
| Jun 17, 2026 | 84.63 | 84.63 | 84.63 | 84.63 | 84.63 | -0.56% |
| Jun 16, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | -0.65% |
| Jun 15, 2026 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 2.06% |
| Jun 12, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.66% |
| Jun 11, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 3.56% |
| Jun 10, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | -1.78% |
| Jun 9, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 0.48% |
| Jun 8, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | 0.64% |