American Funds SMALLCAP World Fund® Class R-5E (RSLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.53
-0.05 (-0.06%)
At close: May 1, 2026
RSLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.06% |
| Apr 30, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 2.44% |
| Apr 29, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -0.34% |
| Apr 28, 2026 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -1.22% |
| Apr 27, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.34% |
| Apr 24, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 0.37% |
| Apr 23, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -0.65% |
| Apr 22, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.26% |
| Apr 21, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -1.19% |
| Apr 20, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | 0.11% |
| Apr 17, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 82.09 | 2.29% |
| Apr 16, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.39% |
| Apr 15, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -0.34% |
| Apr 14, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 1.08% |
| Apr 13, 2026 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | 1.44% |
| Apr 10, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.18% |
| Apr 9, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | 0.44% |
| Apr 8, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 4.60% |
| Apr 7, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | -0.12% |
| Apr 6, 2026 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | 0.31% |
| Apr 2, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -0.28% |
| Apr 1, 2026 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 1.39% |
| Mar 31, 2026 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 3.47% |
| Mar 30, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -1.23% |
| Mar 27, 2026 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -1.48% |
| Mar 26, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | -2.25% |
| Mar 25, 2026 | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | 1.54% |
| Mar 24, 2026 | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | 0.23% |
| Mar 23, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 2.20% |
| Mar 20, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -2.58% |
| Mar 19, 2026 | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.11% |
| Mar 18, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.83% |
| Mar 17, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.69% |
| Mar 16, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 0.99% |
| Mar 13, 2026 | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | -0.91% |
| Mar 12, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -2.58% |
| Mar 11, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.22% |
| Mar 10, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.30% |
| Mar 9, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 0.29% |
| Mar 6, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -2.08% |
| Mar 5, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | -1.24% |
| Mar 4, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | 0.65% |
| Mar 3, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -2.68% |
| Mar 2, 2026 | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | -0.48% |
| Feb 27, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | -0.56% |
| Feb 26, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0.37% |
| Feb 25, 2026 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | 0.44% |
| Feb 24, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | 0.96% |
| Feb 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.51% |
| Feb 20, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | 0.97% |