RSLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	84.07	84.07	84.07	84.07	84.07	1.53%
May 22, 2026	82.80	82.80	82.80	82.80	82.80	0.69%
May 21, 2026	82.23	82.23	82.23	82.23	82.23	0.83%
May 20, 2026	81.55	81.55	81.55	81.55	81.55	2.15%
May 19, 2026	79.83	79.83	79.83	79.83	79.83	-1.19%
May 18, 2026	80.79	80.79	80.79	80.79	80.79	-0.59%
May 15, 2026	81.27	81.27	81.27	81.27	81.27	-2.13%
May 14, 2026	83.04	83.04	83.04	83.04	83.04	0.59%
May 13, 2026	82.55	82.55	82.55	82.55	82.55	0.10%
May 12, 2026	82.47	82.47	82.47	82.47	82.47	-1.47%
May 11, 2026	83.70	83.70	83.70	83.70	83.70	0.29%
May 8, 2026	83.46	83.46	83.46	83.46	83.46	0.54%
May 7, 2026	83.01	83.01	83.01	83.01	83.01	-1.01%
May 6, 2026	83.86	83.86	83.86	83.86	83.86	2.12%
May 5, 2026	82.12	82.12	82.12	82.12	82.12	0.93%
May 4, 2026	81.36	81.36	81.36	81.36	81.36	-0.21%
May 1, 2026	81.53	81.53	81.53	81.53	81.53	-0.06%
Apr 30, 2026	81.58	81.58	81.58	81.58	81.58	2.44%
Apr 29, 2026	79.64	79.64	79.64	79.64	79.64	-0.34%
Apr 28, 2026	79.91	79.91	79.91	79.91	79.91	-1.22%
Apr 27, 2026	80.90	80.90	80.90	80.90	80.90	-0.34%
Apr 24, 2026	81.18	81.18	81.18	81.18	81.18	0.37%
Apr 23, 2026	80.88	80.88	80.88	80.88	80.88	-0.65%
Apr 22, 2026	81.41	81.41	81.41	81.41	81.41	0.26%
Apr 21, 2026	81.20	81.20	81.20	81.20	81.20	-1.19%
Apr 20, 2026	82.18	82.18	82.18	82.18	82.18	0.11%
Apr 17, 2026	82.09	82.09	82.09	82.09	82.09	2.29%
Apr 16, 2026	80.25	80.25	80.25	80.25	80.25	0.39%
Apr 15, 2026	79.94	79.94	79.94	79.94	79.94	-0.34%
Apr 14, 2026	80.21	80.21	80.21	80.21	80.21	1.08%
Apr 13, 2026	79.35	79.35	79.35	79.35	79.35	1.44%
Apr 10, 2026	78.22	78.22	78.22	78.22	78.22	0.18%
Apr 9, 2026	78.08	78.08	78.08	78.08	78.08	0.44%
Apr 8, 2026	77.74	77.74	77.74	77.74	77.74	4.60%
Apr 7, 2026	74.32	74.32	74.32	74.32	74.32	-0.12%
Apr 6, 2026	74.41	74.41	74.41	74.41	74.41	0.31%
Apr 2, 2026	74.18	74.18	74.18	74.18	74.18	-0.28%
Apr 1, 2026	74.39	74.39	74.39	74.39	74.39	1.39%
Mar 31, 2026	73.37	73.37	73.37	73.37	73.37	3.47%
Mar 30, 2026	70.91	70.91	70.91	70.91	70.91	-1.23%
Mar 27, 2026	71.79	71.79	71.79	71.79	71.79	-1.48%
Mar 26, 2026	72.87	72.87	72.87	72.87	72.87	-2.25%
Mar 25, 2026	74.55	74.55	74.55	74.55	74.55	1.54%
Mar 24, 2026	73.42	73.42	73.42	73.42	73.42	0.23%
Mar 23, 2026	73.25	73.25	73.25	73.25	73.25	2.20%
Mar 20, 2026	71.67	71.67	71.67	71.67	71.67	-2.58%
Mar 19, 2026	73.57	73.57	73.57	73.57	73.57	-0.11%
Mar 18, 2026	73.65	73.65	73.65	73.65	73.65	-0.83%
Mar 17, 2026	74.27	74.27	74.27	74.27	74.27	0.69%
Mar 16, 2026	73.76	73.76	73.76	73.76	73.76	0.99%