RSLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	80.83	80.83	80.83	80.83	80.83	1.20%
Nov 10, 2026	79.87	79.87	79.87	79.87	79.87	-0.54%
Nov 9, 2026	80.30	80.30	80.30	80.30	80.30	3.35%
Nov 6, 2026	77.70	77.70	77.70	77.70	77.70	0.66%
Nov 5, 2026	77.19	77.19	77.19	77.19	77.19	-4.33%
Nov 4, 2026	80.68	80.68	80.68	80.68	80.68	0.95%
Nov 3, 2026	79.92	79.92	79.92	79.92	79.92	0.28%
Nov 2, 2026	79.70	79.70	79.70	79.70	79.70	0.16%
Oct 30, 2026	79.57	79.57	79.57	79.57	79.57	-2.08%
Oct 29, 2026	81.26	81.26	81.26	81.26	81.26	0.93%
Oct 28, 2026	80.51	80.51	80.51	80.51	80.51	0.68%
Oct 27, 2026	79.97	79.97	79.97	79.97	79.97	1.22%
Oct 26, 2026	79.01	79.01	79.01	79.01	79.01	0.30%
Oct 23, 2026	78.77	78.77	78.77	78.77	78.77	-0.61%
Oct 22, 2026	79.25	79.25	79.25	79.25	79.25	-2.02%
Oct 21, 2026	80.88	80.88	80.88	80.88	80.88	0.57%
Oct 20, 2026	80.42	80.42	80.42	80.42	80.42	0.10%
Oct 19, 2026	80.34	80.34	80.34	80.34	80.34	0.41%
Oct 16, 2026	80.01	80.01	80.01	80.01	80.01	-0.99%
Oct 15, 2026	80.81	80.81	80.81	80.81	80.81	0.39%
Oct 14, 2026	80.50	80.50	80.50	80.50	80.50	-1.73%
Oct 13, 2026	81.92	81.92	81.92	81.92	81.92	-0.43%
Oct 12, 2026	82.27	82.27	82.27	82.27	82.27	-0.69%
Oct 9, 2026	82.84	82.84	82.84	82.84	82.84	1.06%
Oct 8, 2026	81.97	81.97	81.97	81.97	81.97	-0.98%
Oct 7, 2026	82.78	82.78	82.78	82.78	82.78	-1.63%
Oct 6, 2026	84.15	84.15	84.15	84.15	84.15	0.26%
Oct 5, 2026	83.93	83.93	83.93	83.93	83.93	0.79%
Oct 2, 2026	83.27	83.27	83.27	83.27	83.27	1.01%
Oct 1, 2026	82.44	82.44	82.44	82.44	82.44	0.10%
Sep 30, 2026	82.36	82.36	82.36	82.36	82.36	-0.10%
Sep 29, 2026	82.44	82.44	82.44	82.44	82.44	0.19%
Sep 28, 2026	82.28	82.28	82.28	82.28	82.28	-0.82%
Sep 25, 2026	82.96	82.96	82.96	82.96	82.96	0.51%
Sep 24, 2026	82.54	82.54	82.54	82.54	82.54	-0.54%
Sep 23, 2026	82.99	82.99	82.99	82.99	82.99	-1.11%
Sep 22, 2026	83.92	83.92	83.92	83.92	83.92	0.66%
Sep 21, 2026	83.37	83.37	83.37	83.37	83.37	1.13%
Sep 18, 2026	82.44	82.44	82.44	82.44	82.44	0.34%
Sep 17, 2026	82.16	82.16	82.16	82.16	82.16	0.71%
Sep 16, 2026	81.58	81.58	81.58	81.58	81.58	0.26%
Sep 15, 2026	81.37	81.37	81.37	81.37	81.37	-0.91%
Sep 14, 2026	82.12	82.12	82.12	82.12	82.12	-1.45%
Sep 11, 2026	83.33	83.33	83.33	83.33	83.33	0.31%
Sep 10, 2026	83.07	83.07	83.07	83.07	83.07	-1.12%
Sep 9, 2026	84.01	84.01	84.01	84.01	84.01	-0.80%
Sep 8, 2026	84.69	84.69	84.69	84.69	84.69	0.04%
Sep 4, 2026	84.66	84.66	84.66	84.66	84.66	0.73%
Sep 3, 2026	84.05	84.05	84.05	84.05	84.05	1.16%
Sep 2, 2026	83.09	83.09	83.09	83.09	83.09	0.04%