American Funds SMALLCAP World R-5E (RSLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.36
-0.08 (-0.10%)
At close: Sep 30, 2026
RSLDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -0.10% |
| Sep 29, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.19% |
| Sep 28, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -0.82% |
| Sep 25, 2026 | 82.96 | 82.96 | 82.96 | 82.96 | 82.96 | 0.51% |
| Sep 24, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | -0.54% |
| Sep 23, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -1.11% |
| Sep 22, 2026 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.66% |
| Sep 21, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | 1.13% |
| Sep 18, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | 0.34% |
| Sep 17, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.71% |
| Sep 16, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.26% |
| Sep 15, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -0.91% |
| Sep 14, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -1.45% |
| Sep 11, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | 0.31% |
| Sep 10, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 83.07 | -1.12% |
| Sep 9, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.80% |
| Sep 8, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.04% |
| Sep 4, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.73% |
| Sep 3, 2026 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 1.16% |
| Sep 2, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | 0.04% |
| Sep 1, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -1.28% |
| Aug 31, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.50% |
| Aug 28, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -1.11% |
| Aug 27, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | 0.18% |
| Aug 26, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 0.27% |
| Aug 25, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.81% |
| Aug 24, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -0.68% |
| Aug 21, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | 0.82% |
| Aug 20, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.81% |
| Aug 19, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.36% |
| Aug 18, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -2.00% |
| Aug 17, 2026 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.08% |
| Aug 14, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.28% |
| Aug 13, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.50% |
| Aug 12, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.85% |
| Aug 11, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.21% |
| Aug 10, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | -0.80% |
| Aug 7, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.96% |
| Aug 6, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.04% |
| Aug 5, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.06% |
| Aug 4, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 2.57% |
| Aug 3, 2026 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 1.67% |
| Jul 31, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.33% |
| Jul 30, 2026 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 2.72% |
| Jul 29, 2026 | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | -2.42% |
| Jul 28, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -1.23% |
| Jul 27, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.49% |
| Jul 24, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.82% |
| Jul 23, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -0.55% |
| Jul 22, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | - |