American Funds SMALLCAP World Fund® Class R-4 (RSLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.33
-0.44 (-0.56%)
At close: Feb 27, 2026
RSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.56% |
| Feb 26, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.38% |
| Feb 25, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.44% |
| Feb 24, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.96% |
| Feb 23, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -1.50% |
| Feb 20, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.96% |
| Feb 19, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.09% |
| Feb 18, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.44% |
| Feb 17, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.22% |
| Feb 13, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.18% |
| Feb 12, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.48% |
| Feb 11, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.04% |
| Feb 10, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.14% |
| Feb 9, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 1.14% |
| Feb 6, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 2.41% |
| Feb 5, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.97% |
| Feb 4, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.11% |
| Feb 3, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.57% |
| Feb 2, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.61% |
| Jan 30, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -1.56% |
| Jan 29, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.29% |
| Jan 28, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.39% |
| Jan 27, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.75% |
| Jan 26, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.26% |
| Jan 23, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.51% |
| Jan 22, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.54% |
| Jan 21, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.46% |
| Jan 20, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.24% |
| Jan 16, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.12% |
| Jan 15, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 1.03% |
| Jan 14, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.04% |
| Jan 13, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.45% |
| Jan 12, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.25% |
| Jan 9, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 1.09% |
| Jan 8, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.01% |
| Jan 7, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.16% |
| Jan 6, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 1.10% |
| Jan 5, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 1.37% |
| Jan 2, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | 0.90% |
| Dec 31, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -0.63% |
| Dec 30, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -0.40% |
| Dec 29, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.38% |
| Dec 26, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -0.07% |
| Dec 24, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.14% |
| Dec 23, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.12% |
| Dec 22, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1.09% |
| Dec 19, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -3.77% |
| Dec 18, 2025 | 72.02 | 72.02 | 72.02 | 75.56 | 72.02 | 0.94% |
| Dec 17, 2025 | 71.36 | 71.36 | 71.36 | 74.86 | 71.36 | -1.02% |
| Dec 16, 2025 | 72.09 | 72.09 | 72.09 | 75.63 | 72.09 | -0.63% |