American Funds SMALLCAP World Fund® Class R-4 (RSLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.20
-1.86 (-2.58%)
At close: Mar 20, 2026
RSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -2.58% |
| Mar 19, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.11% |
| Mar 18, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.84% |
| Mar 17, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.69% |
| Mar 16, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.98% |
| Mar 13, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.90% |
| Mar 12, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -2.58% |
| Mar 11, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.23% |
| Mar 10, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.30% |
| Mar 9, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.30% |
| Mar 6, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -2.08% |
| Mar 5, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.24% |
| Mar 4, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.66% |
| Mar 3, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -2.69% |
| Mar 2, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.47% |
| Feb 27, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.56% |
| Feb 26, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.38% |
| Feb 25, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.44% |
| Feb 24, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.96% |
| Feb 23, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -1.50% |
| Feb 20, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.96% |
| Feb 19, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.09% |
| Feb 18, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.44% |
| Feb 17, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.22% |
| Feb 13, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.18% |
| Feb 12, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.48% |
| Feb 11, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.04% |
| Feb 10, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.14% |
| Feb 9, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 1.14% |
| Feb 6, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 2.41% |
| Feb 5, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.97% |
| Feb 4, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.11% |
| Feb 3, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.57% |
| Feb 2, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.61% |
| Jan 30, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -1.56% |
| Jan 29, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.29% |
| Jan 28, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | -0.39% |
| Jan 27, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | 0.75% |
| Jan 26, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.26% |
| Jan 23, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.51% |
| Jan 22, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 0.54% |
| Jan 21, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | 1.46% |
| Jan 20, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.24% |
| Jan 16, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -0.12% |
| Jan 15, 2026 | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | 1.03% |
| Jan 14, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.04% |
| Jan 13, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | -0.45% |
| Jan 12, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 0.25% |
| Jan 9, 2026 | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | 1.09% |
| Jan 8, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.01% |