American Funds SMALLCAP World Fund® Class R-4 (RSLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.06
-0.13 (-0.20%)
Mar 25, 2025, 5:00 PM EST
RSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.87% |
| Mar 27, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.19% |
| Mar 26, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.09% |
| Mar 25, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.20% |
| Mar 24, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.67% |
| Mar 21, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.42% |
| Mar 20, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.46% |
| Mar 19, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.06% |
| Mar 18, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.56% |
| Mar 17, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 1.10% |
| Mar 14, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 2.33% |
| Mar 13, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.39% |
| Mar 12, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.49% |
| Mar 11, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.03% |
| Mar 10, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -2.77% |
| Mar 7, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.47% |
| Mar 6, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.35% |
| Mar 5, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 2.18% |
| Mar 4, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.81% |
| Mar 3, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.59% |
| Feb 28, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.29% |
| Feb 27, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.93% |
| Feb 26, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.08% |
| Feb 25, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.09% |
| Feb 24, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.63% |
| Feb 21, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -2.22% |
| Feb 20, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.41% |
| Feb 19, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.62% |
| Feb 18, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.60% |
| Feb 14, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.07% |
| Feb 13, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.06% |
| Feb 12, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.35% |
| Feb 11, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.50% |
| Feb 10, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.16% |
| Feb 7, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.94% |
| Feb 6, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.17% |
| Feb 5, 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 1.13% |
| Feb 4, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 1.09% |
| Feb 3, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -1.21% |
| Jan 31, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.60% |
| Jan 30, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 1.06% |
| Jan 29, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.10% |
| Jan 28, 2025 | 68.24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.41% |
| Jan 27, 2025 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | -1.62% |
| Jan 24, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.03% |
| Jan 23, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.22% |
| Jan 22, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.01% |
| Jan 21, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 1.92% |
| Jan 17, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.43% |
| Jan 16, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.52% |