American Funds SMALLCAP World Fund® Class R-4 (RSLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
65.05
+1.28 (2.01%)
May 2, 2025, 12:35 PM EDT
RSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.32% |
| May 5, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.08% |
| May 2, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 2.01% |
| May 1, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.20% |
| Apr 30, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0.13% |
| Apr 29, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.59% |
| Apr 28, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.38% |
| Apr 25, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | -0.13% |
| Apr 24, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 1.76% |
| Apr 23, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 1.16% |
| Apr 22, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 2.14% |
| Apr 21, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -1.35% |
| Apr 17, 2025 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.95% |
| Apr 16, 2025 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.18% |
| Apr 15, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.41% |
| Apr 14, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.29% |
| Apr 11, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.75% |
| Apr 10, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -2.05% |
| Apr 9, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 7.03% |
| Apr 8, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.11% |
| Apr 7, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -3.60% |
| Apr 4, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -2.68% |
| Apr 3, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | -4.56% |
| Apr 2, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 1.31% |
| Apr 1, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0.27% |
| Mar 31, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.97% |
| Mar 28, 2025 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.87% |
| Mar 27, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.19% |
| Mar 26, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.09% |
| Mar 25, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.20% |
| Mar 24, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 1.67% |
| Mar 21, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.42% |
| Mar 20, 2025 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | -0.46% |
| Mar 19, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 1.06% |
| Mar 18, 2025 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.56% |
| Mar 17, 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | 1.10% |
| Mar 14, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 2.33% |
| Mar 13, 2025 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -1.39% |
| Mar 12, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.49% |
| Mar 11, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.03% |
| Mar 10, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -2.77% |
| Mar 7, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.47% |
| Mar 6, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -1.35% |
| Mar 5, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 2.18% |
| Mar 4, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.81% |
| Mar 3, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -1.59% |
| Feb 28, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0.29% |
| Feb 27, 2025 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.93% |
| Feb 26, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.08% |
| Feb 25, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.09% |