American Funds SMALLCAP World Fund® Class R-4 (RSLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.60
+0.13 (0.17%)
At close: Apr 10, 2026
RSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | 0.17% |
| Apr 9, 2026 | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | 0.45% |
| Apr 8, 2026 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 4.59% |
| Apr 7, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | -0.12% |
| Apr 6, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | 0.30% |
| Apr 2, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -0.26% |
| Apr 1, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 1.38% |
| Mar 31, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 3.47% |
| Mar 30, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.24% |
| Mar 27, 2026 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | -1.47% |
| Mar 26, 2026 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | -2.25% |
| Mar 25, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.53% |
| Mar 24, 2026 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.24% |
| Mar 23, 2026 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 2.19% |
| Mar 20, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -2.58% |
| Mar 19, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.11% |
| Mar 18, 2026 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | -0.84% |
| Mar 17, 2026 | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | 0.69% |
| Mar 16, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.98% |
| Mar 13, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.90% |
| Mar 12, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -2.58% |
| Mar 11, 2026 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -0.23% |
| Mar 10, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.30% |
| Mar 9, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 0.30% |
| Mar 6, 2026 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | -2.08% |
| Mar 5, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | -1.24% |
| Mar 4, 2026 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0.66% |
| Mar 3, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -2.69% |
| Mar 2, 2026 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | -0.47% |
| Feb 27, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | -0.56% |
| Feb 26, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.38% |
| Feb 25, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.44% |
| Feb 24, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0.96% |
| Feb 23, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | -1.50% |
| Feb 20, 2026 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0.96% |
| Feb 19, 2026 | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | 0.09% |
| Feb 18, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.44% |
| Feb 17, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.22% |
| Feb 13, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.18% |
| Feb 12, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -1.48% |
| Feb 11, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.04% |
| Feb 10, 2026 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0.14% |
| Feb 9, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 1.14% |
| Feb 6, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 2.41% |
| Feb 5, 2026 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.97% |
| Feb 4, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.11% |
| Feb 3, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 0.57% |
| Feb 2, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.61% |
| Jan 30, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -1.56% |
| Jan 29, 2026 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | -0.29% |