American Funds SMALLCAP World R4 (RSLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.71
-2.85 (-3.77%)
At close: Dec 19, 2025
RSLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -3.77% |
| Dec 18, 2025 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.94% |
| Dec 17, 2025 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -1.02% |
| Dec 16, 2025 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | -0.63% |
| Dec 15, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.30% |
| Dec 12, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.22% |
| Dec 11, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 0.73% |
| Dec 10, 2025 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 1.20% |
| Dec 9, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | -0.20% |
| Dec 8, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.31% |
| Dec 5, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.03% |
| Dec 4, 2025 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | 0.53% |
| Dec 3, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0.72% |
| Dec 2, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.28% |
| Dec 1, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.82% |
| Nov 28, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0.89% |
| Nov 26, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 0.87% |
| Nov 25, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.52% |
| Nov 24, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 73.63 | 1.31% |
| Nov 21, 2025 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 1.85% |
| Nov 20, 2025 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | -1.19% |
| Nov 19, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.17% |
| Nov 18, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | -0.51% |
| Nov 17, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -1.19% |
| Nov 14, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 73.34 | -0.10% |
| Nov 13, 2025 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | -1.81% |
| Nov 12, 2025 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | 0.23% |
| Nov 11, 2025 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | -0.21% |
| Nov 10, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 1.25% |
| Nov 7, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.46% |
| Nov 6, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | -1.10% |
| Nov 5, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 0.77% |
| Nov 4, 2025 | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | -1.27% |
| Nov 3, 2025 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.24% |
| Oct 31, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 74.87 | 0.42% |
| Oct 30, 2025 | 74.56 | 74.56 | 74.56 | 74.56 | 74.56 | -1.17% |
| Oct 29, 2025 | 75.44 | 75.44 | 75.44 | 75.44 | 75.44 | -0.71% |
| Oct 28, 2025 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | -0.34% |
| Oct 27, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.55% |
| Oct 24, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.77% |
| Oct 23, 2025 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 1.14% |
| Oct 22, 2025 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | -0.65% |
| Oct 21, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 0.11% |
| Oct 20, 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 1.08% |
| Oct 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.20% |
| Oct 16, 2025 | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -0.58% |
| Oct 15, 2025 | 74.58 | 74.58 | 74.58 | 74.58 | 74.58 | 0.66% |
| Oct 14, 2025 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 0.39% |
| Oct 13, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1.51% |
| Oct 10, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -2.56% |