Skip to main content
American Funds SMALLCAP World Fund® Class R-4 (RSLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.31
-0.41 (-0.58%)
Dec 13, 2024, 4:00 PM EST

RSLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202467.3167.3167.3167.3167.31-0.06%
Dec 19, 202467.3567.3567.3567.3566.93-0.36%
Dec 18, 202467.5967.5967.5967.5967.17-3.04%
Dec 17, 202469.7169.7169.7169.7169.28-0.81%
Dec 16, 202470.2870.2870.2870.2869.84-0.04%
Dec 13, 202470.3170.3170.3170.3169.87-0.58%
Dec 12, 202470.7270.7270.7270.7270.28-0.87%
Dec 11, 202471.3471.3471.3471.3470.900.62%
Dec 10, 202470.9070.9070.9070.9070.46-0.59%
Dec 9, 202471.3271.3271.3271.3270.88-0.54%
Dec 6, 202471.7171.7171.7171.7171.270.36%
Dec 5, 202471.4571.4571.4571.4571.01-0.60%
Dec 4, 202471.8871.8871.8871.8871.430.49%
Dec 3, 202471.5371.5371.5371.5371.090.42%
Dec 2, 202471.2371.2371.2371.2370.790.17%
Nov 29, 202471.1171.1171.1171.1170.670.75%
Nov 27, 202470.5870.5870.5870.5870.14-0.03%
Nov 26, 202470.6070.6070.6070.6070.16-0.75%
Nov 25, 202471.1371.1371.1371.1370.691.56%
Nov 22, 202470.0470.0470.0470.0469.611.01%
Nov 21, 202469.3469.3469.3469.3468.911.06%
Nov 20, 202468.6168.6168.6168.6168.180.04%
Nov 19, 202468.5868.5868.5868.5868.160.57%
Nov 18, 202468.1968.1968.1968.1967.770.10%
Nov 15, 202468.1268.1268.1268.1267.70-1.22%
Nov 14, 202468.9668.9668.9668.9668.53-0.52%
Nov 13, 202469.3269.3269.3269.3268.89-0.97%
Nov 12, 202470.0070.0070.0070.0069.57-1.55%
Nov 11, 202471.1071.1071.1071.1070.660.34%
Nov 8, 202470.8670.8670.8670.8670.420.08%
Nov 7, 202470.8070.8070.8070.8070.360.63%
Nov 6, 202470.3670.3670.3670.3669.921.66%
Nov 5, 202469.2169.2169.2169.2168.781.29%
Nov 4, 202468.3368.3368.3368.3367.910.23%
Nov 1, 202468.1768.1768.1768.1767.750.28%
Oct 31, 202467.9867.9867.9867.9867.56-1.12%
Oct 30, 202468.7568.7568.7568.7568.32-0.23%
Oct 29, 202468.9168.9168.9168.9168.48-0.04%
Oct 28, 202468.9468.9468.9468.9468.510.88%
Oct 25, 202468.3468.3468.3468.3467.92-0.36%
Oct 24, 202468.5968.5968.5968.5968.170.63%
Oct 23, 202468.1668.1668.1668.1667.74-0.83%
Oct 22, 202468.7368.7368.7368.7368.30-0.77%
Oct 21, 202469.2669.2669.2669.2668.83-1.03%
Oct 18, 202469.9869.9869.9869.9869.55-0.01%
Oct 17, 202469.9969.9969.9969.9969.56-0.36%
Oct 16, 202470.2470.2470.2470.2469.800.57%
Oct 15, 202469.8469.8469.8469.8469.41-0.53%
Oct 14, 202470.2170.2170.2170.2169.780.40%
Oct 11, 202469.9369.9369.9369.9369.501.19%
Oct 10, 202469.1169.1169.1169.1168.68-0.56%
Oct 9, 202469.5069.5069.5069.5069.070.46%
Oct 8, 202469.1869.1869.1869.1868.750.45%
Oct 7, 202468.8768.8768.8768.8768.44-0.75%
Oct 4, 202469.3969.3969.3969.3968.960.76%
Oct 3, 202468.8768.8768.8768.8768.44-0.68%
Oct 2, 202469.3469.3469.3469.3468.91-0.29%
Oct 1, 202469.5469.5469.5469.5469.11-0.95%
Sep 30, 202470.2170.2170.2170.2169.78-0.10%
Sep 27, 202470.2870.2870.2870.2869.84-0.07%
Sep 26, 202470.3370.3370.3370.3369.891.28%
Sep 25, 202469.4469.4469.4469.4469.01-0.63%
Sep 24, 202469.8869.8869.8869.8869.450.37%
Sep 23, 202469.6269.6269.6269.6269.190.09%
Sep 20, 202469.5669.5669.5669.5669.13-0.49%
Sep 19, 202469.9069.9069.9069.9069.471.75%
Sep 18, 202468.7068.7068.7068.7068.27-0.26%
Sep 17, 202468.8868.8868.8868.8868.450.44%
Sep 16, 202468.5868.5868.5868.5868.160.31%
Sep 13, 202468.3768.3768.3768.3767.951.30%
Sep 12, 202467.4967.4967.4967.4967.071.17%
Sep 11, 202466.7166.7166.7166.7166.300.82%
Sep 10, 202466.1766.1766.1766.1765.76-0.05%
Sep 9, 202466.2066.2066.2066.2065.790.70%
Sep 6, 202465.7465.7465.7465.7465.33-1.62%
Sep 5, 202466.8266.8266.8266.8266.41-0.46%
Sep 4, 202467.1367.1367.1367.1366.71-0.03%
Sep 3, 202467.1567.1567.1567.1566.73-2.61%
Aug 30, 202468.9568.9568.9568.9568.520.70%
Aug 29, 202468.4768.4768.4768.4768.050.34%
Aug 28, 202468.2468.2468.2468.2467.82-0.70%
Aug 27, 202468.7268.7268.7268.7268.29-0.19%
Aug 26, 202468.8568.8568.8568.8568.42-0.33%
Aug 23, 202469.0869.0869.0869.0868.652.08%
Aug 22, 202467.6767.6767.6767.6767.25-0.68%
Aug 21, 202468.1368.1368.1368.1367.710.99%
Aug 20, 202467.4667.4667.4667.4667.04-0.33%
Aug 19, 202467.6867.6867.6867.6867.261.00%
Aug 16, 202467.0167.0167.0167.0166.590.24%
Aug 15, 202466.8566.8566.8566.8566.441.78%
Aug 14, 202465.6865.6865.6865.6865.270.08%
Aug 13, 202465.6365.6365.6365.6365.221.67%
Aug 12, 202464.5564.5564.5564.5564.15-0.29%
Aug 9, 202464.7464.7464.7464.7464.340.02%
Aug 8, 202464.7364.7364.7364.7364.332.08%
Aug 7, 202463.4163.4163.4163.4163.02-0.58%
Aug 6, 202463.7863.7863.7863.7863.380.93%
Aug 5, 202463.1963.1963.1963.1962.80-2.80%
Aug 2, 202465.0165.0165.0165.0164.61-2.50%
Aug 1, 202466.6866.6866.6866.6866.27-2.64%